CNSX Trading Daily Market Summary February 10 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1080 0.150 0.125 0.150 +0.025 0.200 0.005 Arch Biopartners Inc. ACH 25 0.750 0.750 0.750 0.000 0.900 0.040 Acorn Income Corp. ACI 0 0.160 0.100 Arctic Hunter Uranium Inc. AHU 40 0.245 0.245 0.245 -0.005 0.250 0.120 Alliance Mining Corp. ALM 4280 0.180 0.160 0.180 +0.030 0.180 0.045 Armadillo Resources Ltd. ARO 940 0.150 0.140 0.150 -0.110 0.420 0.120 MLB Industries Inc. BMP 55 0.010 0.010 0.010 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 426 0.180 0.165 0.165 -0.035 0.200 0.030 Beatrix Ventures Inc. BXV 5000 0.065 0.065 0.065 -0.025 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 10 0.350 0.350 0.350 -0.150 1.250 0.300 Carbon Friendly Solutions Inc. CFQ 1700 0.245 0.220 0.245 +0.045 0.290 0.150 Carlisle Goldfields Ltd. CGJ 450 0.245 0.240 0.240 -0.005 0.270 0.065 Copper Reef Mining Corp. CZC 3235 0.190 0.175 0.180 0.000 0.250 0.060 First Choice Products Inc. FCI 180 0.065 0.065 0.065 +0.020 0.600 0.010 Abattis Biologix Corp. FLU 2580 0.085 0.085 0.085 -0.035 0.150 0.050 Gemoscan Canada Inc. GES 50 0.280 0.280 0.280 +0.010 0.370 0.200 GLR Resources Inc. GLE 520 0.060 0.055 0.055 0.000 0.070 0.020 Galliard Resources Corp. GRS 365 0.940 0.920 0.940 +0.020 0.970 0.155 Hilltown Resources Inc. HLT 660 0.130 0.130 0.130 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 25 0.430 0.430 0.430 0.000 0.600 0.050 McLaren Resources Inc. MCL 100 0.190 0.190 0.190 -0.050 0.350 0.040 Mahdia Gold Corp. MGD 3905 0.250 0.195 0.250 +0.060 0.250 0.100 MacMillan Minerals Inc. MMX 422 0.130 0.130 0.130 0.000 0.210 0.030 Mantis Minerals Corp. MYN 1500 0.040 0.035 0.040 +0.010 0.070 0.015 Plaintree Systems Inc. NPT 1 0.350 0.005 Ona Power Corporation OPO 5 0.550 0.040 Passport Energy Ltd. PPO 300 0.260 0.260 0.260 +0.005 0.350 0.250 Renforth Resources Inc. RFR 4260 0.040 0.040 0.040 +0.005 0.095 0.005 Range Energy Resources Inc. RGO 1560 0.090 0.090 0.090 0.000 0.260 0.090 Regal Resources Inc. RGR 1000 0.150 0.140 0.150 0.000 0.455 0.060 Portage Minerals Inc. RKX 4050 0.130 0.125 0.125 -0.005 0.230 0.070 Rencore Resources Ltd. RNC 100 0.335 0.300 0.335 +0.035 0.450 0.250 CIC Mining Resources Ltd. RRR 470 0.030 0.030 0.030 -0.010 0.070 0.010 Resaas Services Inc. RSS 735 1.010 0.950 0.950 -0.040 1.010 0.300 RT Minerals Corp. RTM 350 0.200 0.185 0.185 +0.005 0.340 0.090 Shoal Point Energy Ltd SHP 2445 0.350 0.285 0.285 -0.065 0.420 0.200 Silver Predator Corp SPD 75 0.900 0.880 0.880 -0.020 1.300 0.215 Shamrock Enterprises Inc. SRS 270 0.400 0.400 0.400 0.000 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 965 0.140 0.120 0.140 +0.030 0.150 0.010 St-Georges Platinum and Base Metals Inc. SX 1800 0.205 0.185 0.200 +0.015 0.290 0.080 TrustMark Auto Group Inc. TAF 260 0.050 0.050 0.050 0.000 0.250 0.030 Enertopia Corp. TOP 750 0.120 0.120 0.120 0.000 0.300 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 21 2.000 2.000 2.000 0.000 2.550 0.860 Valterra Resource Corp. VTA 505 0.070 0.070 0.070 -0.010 0.085 0.025 Wedge Energy International Inc. WEG 600 0.010 0.010 0.010 +0.005 0.040 0.005 Worldwide Promotional Management Inc. WRL 2100 0.120 0.110 0.120 +0.010 0.300 0.080 Mongolia Growth Group Ltd. YAK 150 0.990 0.840 0.990 +0.140 0.990 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.310 0.020 0.120 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.135 0.135 0.015 Ateba Resources Inc. ATR 0.140 0.150 0.200 0.050 Axios Mobile Assets Corp. AXA 0.040 0.100 0.400 0.045 BacTech Environmental Corp. BAC 0.150 0.180 0.200 0.050 Bird River Resources Inc. BDR 0.065 0.115 0.135 0.045 Bestar Inc. BES 0.200 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.025 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.160 0.200 0.230 0.160 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.100 0.180 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Eurogas International Inc. EI 0.015 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.090 0.010 EasyMed Services Inc. EZM 1.340 1.380 1.410 0.850 Freeport Capital Inc. FAS 0.350 0.040 Far City Mining Inc. FCH 0.240 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.015 0.025 0.055 0.015 Cuervo Resources Inc. FE 0.240 0.260 0.365 0.160 Global Biotech Corp. GBQ 0.020 0.050 0.480 0.030 Gamecorp Ltd. GGG 0.050 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.620 0.900 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.260 0.300 0.300 0.045 GoldTrain Resources Inc. GT 0.030 0.055 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.040 0.070 0.010 Colt Resources Inc. GTP 0.600 0.790 0.850 0.205 Gravis Energy Corp. GVE 0.050 0.200 0.130 0.010 HiHo Silver Resources Inc. HHS 0.050 0.070 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.160 0.600 0.220 0.220 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.130 0.150 0.170 0.030 Kokomo Enterprise KKO 0.090 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.050 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.170 0.250 0.250 0.100 Merus Labs International Inc. MR 0.220 0.290 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.500 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Orca Power Corp. OP 0.070 0.070 0.130 0.010 Otterburn Ventures Inc. OTB 0.180 0.250 0.240 0.025 Premier Diagnostic Health Services Inc. PDH 0.160 0.100 0.750 0.120 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 PetroWorth Resources Inc. PTW 0.070 0.080 0.330 0.060 Quinsam Capital Corporation QCA 0.005 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 RTN Stealth Software Inc. RTN 0.115 0.150 0.500 0.060 Ravencrest Resources Inc. RVT 0.165 0.400 0.170 0.160 Stealth Energy Inc SLH 0.100 0.180 0.240 0.095 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Stoneset Equity Development Corp. SQC 0.155 0.155 1.000 0.130 Sunorca Development Corp. SUN 0.040 0.070 0.200 0.020 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.140 0.310 0.040 Triple Dragon Resources Inc. TDN 0.140 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.070 Triangle Multi-Services Corp. TMS 0.250 0.550 0.660 0.005 TinyMassive Technologies Inc. TNY 0.060 0.140 0.280 0.055 Toro Resources Corp. TRK 0.225 0.250 0.250 0.100 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.070 0.030 0.060 0.010 West Isle Energy Inc. WEI 0.060 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.120 0.130 0.220 0.070 Trades: 240 Total Volume: 5,032,281 Total Value: $812,741 Advanced: 17 Declined: 14 Unchanged: 115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.