CNSX Trading Daily Market Summary February 11 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 30 0.180 0.180 0.180 +0.030 0.200 0.005 Arch Biopartners Inc. ACH 50 0.750 0.750 0.750 0.000 0.900 0.040 Acorn Income Corp. ACI 0 0.160 0.110 Arctic Hunter Uranium Inc. AHU 535 0.250 0.240 0.250 +0.005 0.250 0.120 Alliance Mining Corp. ALM 2565 0.250 0.180 0.220 +0.040 0.250 0.045 Armadillo Resources Ltd. ARO 1000 0.155 0.150 0.150 0.000 0.420 0.120 Carbon Friendly Solutions Inc. CFQ 1481 0.280 0.250 0.280 +0.035 0.290 0.150 Carlisle Goldfields Ltd. CGJ 300 0.230 0.230 0.230 -0.010 0.270 0.065 Copper Reef Mining Corp. CZC 5120 0.180 0.160 0.170 -0.010 0.250 0.060 Eurogas International Inc. EI 20 0.015 0.015 0.015 0.000 0.150 0.010 EasyMed Services Inc. EZM 5 1.340 1.340 1.340 -0.020 1.410 0.850 First Choice Products Inc. FCI 990 0.090 0.050 0.050 -0.015 0.600 0.010 Abattis Biologix Corp. FLU 220 0.085 0.085 0.085 0.000 0.150 0.050 Gamecorp Ltd. GGG 50 0.050 0.050 0.050 +0.020 0.050 0.005 GLR Resources Inc. GLE 460 0.060 0.055 0.055 0.000 0.070 0.020 Galliard Resources Corp. GRS 550 0.950 0.930 0.930 -0.010 0.970 0.155 Hy Lake Gold Inc. HYL 10 0.500 0.500 0.500 +0.070 0.600 0.050 Cancor Mines Inc. KCR 400 0.130 0.130 0.130 0.000 0.170 0.030 McLaren Resources Inc. MCL 10 0.240 0.240 0.240 +0.050 0.350 0.040 Mahdia Gold Corp. MGD 220 0.250 0.250 0.250 0.000 0.250 0.100 Mantis Minerals Corp. MYN 1190 0.030 0.030 0.030 -0.010 0.070 0.015 Premier Diagnostic Health Services Inc. PDH 50 0.200 0.200 0.200 0.000 0.750 0.120 Passport Energy Ltd. PPO 150 0.265 0.260 0.265 +0.005 0.350 0.250 PetroWorth Resources Inc. PTW 600 0.080 0.080 0.080 0.000 0.330 0.060 Renforth Resources Inc. RFR 2900 0.040 0.040 0.040 0.000 0.095 0.005 Range Energy Resources Inc. RGO 1100 0.090 0.090 0.090 0.000 0.260 0.090 Regal Resources Inc. RGR 1600 0.210 0.150 0.210 +0.060 0.455 0.060 Portage Minerals Inc. RKX 3700 0.120 0.120 0.120 -0.005 0.230 0.070 Rencore Resources Ltd. RNC 980 0.380 0.330 0.350 +0.015 0.450 0.250 Resaas Services Inc. RSS 590 1.400 1.000 1.260 +0.310 1.400 0.300 RT Minerals Corp. RTM 250 0.205 0.200 0.200 +0.015 0.340 0.090 RTN Stealth Software Inc. RTN 450 0.115 0.115 0.115 +0.010 0.500 0.060 Shoal Point Energy Ltd SHP 1330 0.345 0.320 0.340 +0.055 0.420 0.200 Stealth Energy Inc SLH 160 0.100 0.100 0.100 0.000 0.240 0.095 St-Georges Platinum and Base Metals Inc. SX 600 0.200 0.200 0.200 0.000 0.290 0.080 TAC Gold Corp. TCG 160 0.155 0.150 0.155 +0.015 0.310 0.040 Triangle Multi-Services Corp. TMS 5 0.250 0.250 0.250 -0.300 0.660 0.005 Toro Resources Corp. TRK 230 0.225 0.225 0.225 0.000 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 2.000 2.000 2.000 0.000 2.550 0.860 Valterra Resource Corp. VTA 3030 0.055 0.050 0.050 -0.020 0.085 0.025 Excalibur Resources Ltd. XBR 500 0.120 0.120 0.120 -0.010 0.220 0.070 Mongolia Growth Group Ltd. YAK 310 1.150 1.000 1.100 +0.110 1.150 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.320 0.020 0.120 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.135 0.135 0.015 Ateba Resources Inc. ATR 0.140 0.020 0.200 0.050 Axios Mobile Assets Corp. AXA 0.040 0.100 0.400 0.045 BacTech Environmental Corp. BAC 0.150 0.180 0.200 0.050 Bird River Resources Inc. BDR 0.065 0.115 0.135 0.045 Bestar Inc. BES 0.200 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.025 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.030 0.030 0.005 Bastion Resources Ltd. BSN 0.150 0.195 0.230 0.160 Burnstone Ventures Inc. BVE 0.160 0.010 0.200 0.030 Beatrix Ventures Inc. BXV 0.060 0.010 0.120 0.020 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 0.300 0.500 1.250 0.300 Colba.Net Telecom Inc. CB 0.100 0.180 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.090 0.010 Freeport Capital Inc. FAS 0.260 0.040 Far City Mining Inc. FCH 0.240 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.015 0.025 0.055 0.015 Cuervo Resources Inc. FE 0.245 0.260 0.365 0.160 Global Biotech Corp. GBQ 0.020 0.050 0.480 0.030 Gemoscan Canada Inc. GES 0.300 0.320 0.370 0.200 God s Lake Resources Inc. GLR 0.620 0.900 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.260 0.300 0.300 0.045 GoldTrain Resources Inc. GT 0.030 0.055 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.040 0.070 0.010 Colt Resources Inc. GTP 0.660 0.790 0.850 0.205 Gravis Energy Corp. GVE 0.050 0.200 0.130 0.010 HiHo Silver Resources Inc. HHS 0.055 0.070 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.160 0.600 0.220 0.220 Hilltown Resources Inc. HLT 0.115 0.150 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.090 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.400 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 MacMillan Minerals Inc. MMX 0.130 0.155 0.210 0.030 Magna Resources Ltd. MNA 0.170 0.250 0.250 0.100 Merus Labs International Inc. MR 0.240 0.290 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.300 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.050 0.010 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Orca Power Corp. OP 0.070 0.070 0.130 0.010 Ona Power Corporation OPO 0.070 0.050 0.550 0.040 Otterburn Ventures Inc. OTB 0.180 0.250 0.240 0.025 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.005 0.020 0.020 0.005 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.030 0.045 0.070 0.010 Ravencrest Resources Inc. RVT 0.165 0.400 0.170 0.160 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Silver Predator Corp SPD 0.900 0.940 1.300 0.215 Stoneset Equity Development Corp. SQC 0.160 0.050 1.000 0.130 Shamrock Enterprises Inc. SRS 0.380 0.450 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 0.125 0.120 0.150 0.010 Sunorca Development Corp. SUN 0.040 0.070 0.200 0.020 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.050 0.010 0.250 0.030 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.070 TinyMassive Technologies Inc. TNY 0.085 0.140 0.280 0.055 Enertopia Corp. TOP 0.120 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.080 0.030 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.060 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.120 0.150 0.300 0.080 Trades: 206 Total Volume: 3,391,384 Total Value: $633,680 Advanced: 16 Declined: 10 Unchanged: 120 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.