CNSX Trading Daily Market Summary February 14 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 600 0.150 0.150 0.150 -0.030 0.200 0.005 Alliance Mining Corp. ALM 100 0.215 0.215 0.215 -0.005 0.250 0.045 Armadillo Resources Ltd. ARO 650 0.150 0.150 0.150 0.000 0.420 0.120 BacTech Environmental Corp. BAC 10 0.180 0.180 0.180 -0.020 0.200 0.050 Bird River Resources Inc. BDR 8680 0.150 0.120 0.150 +0.030 0.150 0.045 Burnstone Ventures Inc. BVE 0 0.200 0.030 Beatrix Ventures Inc. BXV 10 0.060 0.060 0.060 -0.005 0.120 0.020 Carbon Friendly Solutions Inc. CFQ 1180 0.270 0.240 0.250 -0.030 0.290 0.150 Carlisle Goldfields Ltd. CGJ 2310 0.250 0.220 0.250 +0.020 0.270 0.065 Copper Reef Mining Corp. CZC 7530 0.180 0.165 0.180 +0.010 0.250 0.060 EasyMed Services Inc. EZM 1400 1.350 1.350 1.350 +0.010 1.410 0.850 Cuervo Resources Inc. FE 5 0.260 0.260 0.260 +0.020 0.365 0.160 Abattis Biologix Corp. FLU 1320 0.115 0.110 0.110 +0.025 0.150 0.050 GLR Resources Inc. GLE 1445 0.070 0.050 0.060 +0.005 0.070 0.020 Galliard Resources Corp. GRS 650 0.940 0.860 0.900 -0.030 0.970 0.155 HiHo Silver Resources Inc. HHS 200 0.070 0.065 0.070 +0.005 0.090 0.025 Cancor Mines Inc. KCR 40 0.110 0.110 0.110 -0.020 0.170 0.030 Mahdia Gold Corp. MGD 300 0.230 0.210 0.210 -0.040 0.250 0.100 Montana Gold Mining Company Inc. MGM 10 0.350 0.350 0.350 0.000 0.350 0.200 Mantis Minerals Corp. MYN 220 0.030 0.030 0.030 0.000 0.070 0.015 Otterburn Ventures Inc. OTB 125 0.250 0.250 0.250 +0.075 0.250 0.025 PetroWorth Resources Inc. PTW 240 0.070 0.060 0.060 -0.020 0.330 0.060 Renforth Resources Inc. RFR 2150 0.050 0.045 0.050 +0.010 0.095 0.005 Range Energy Resources Inc. RGO 3750 0.105 0.090 0.090 0.000 0.260 0.090 Regal Resources Inc. RGR 760 0.240 0.200 0.240 +0.030 0.455 0.060 Portage Minerals Inc. RKX 3460 0.120 0.115 0.120 0.000 0.230 0.070 Rencore Resources Ltd. RNC 350 0.320 0.305 0.320 -0.030 0.450 0.250 CIC Mining Resources Ltd. RRR 5500 0.035 0.030 0.030 0.000 0.070 0.010 Resaas Services Inc. RSS 714 1.440 1.260 1.350 +0.090 1.440 0.300 RT Minerals Corp. RTM 100 0.195 0.185 0.195 -0.005 0.340 0.090 RTN Stealth Software Inc. RTN 200 0.110 0.110 0.110 -0.005 0.500 0.060 Shoal Point Energy Ltd SHP 1005 0.330 0.320 0.330 -0.010 0.420 0.200 Silver Predator Corp SPD 430 0.900 0.900 0.900 +0.020 1.300 0.215 Strategic Resource Acquisition Corp. SRZ 455 0.150 0.150 0.150 +0.010 0.150 0.010 TrustMark Auto Group Inc. TAF 500 0.050 0.050 0.050 0.000 0.250 0.030 TAC Gold Corp. TCG 140 0.190 0.190 0.190 +0.035 0.310 0.040 TinyMassive Technologies Inc. TNY 50 0.140 0.140 0.140 +0.040 0.280 0.055 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.000 2.000 2.000 0.000 2.550 0.860 Valterra Resource Corp. VTA 1000 0.060 0.055 0.060 +0.010 0.085 0.025 Worldwide Promotional Management Inc. WRL 150 0.120 0.120 0.120 0.000 0.300 0.080 Mongolia Growth Group Ltd. YAK 424 1.100 0.920 1.000 -0.100 1.150 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.320 0.020 0.120 0.045 Arch Biopartners Inc. ACH 0.730 0.010 0.900 0.040 Acorn Income Corp. ACI 0.160 0.030 0.160 0.110 Arctic Hunter Uranium Inc. AHU 0.230 0.250 0.250 0.120 Armada Mercantile Ltd. ARM.U 0.010 0.135 0.135 0.015 Ateba Resources Inc. ATR 0.130 0.150 0.200 0.050 Axios Mobile Assets Corp. AXA 0.045 0.100 0.400 0.045 Bestar Inc. BES 0.200 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.025 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.020 0.030 0.005 Bastion Resources Ltd. BSN 0.150 0.195 0.230 0.160 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 0.300 0.450 1.250 0.300 Colba.Net Telecom Inc. CB 0.100 0.180 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Eurogas International Inc. EI 0.015 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.090 0.010 Freeport Capital Inc. FAS 0.250 0.040 Far City Mining Inc. FCH 0.240 0.240 0.230 First Choice Products Inc. FCI 0.060 0.080 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.025 0.055 0.015 Global Biotech Corp. GBQ 0.020 0.050 0.480 0.030 Gemoscan Canada Inc. GES 0.280 0.350 0.370 0.200 Gamecorp Ltd. GGG 0.030 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.620 0.900 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.260 0.300 0.300 0.045 GoldTrain Resources Inc. GT 0.030 0.055 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.040 0.070 0.010 Gravis Energy Corp. GVE 0.050 0.200 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.160 0.600 0.220 0.220 Hilltown Resources Inc. HLT 0.115 0.150 0.160 0.040 Hy Lake Gold Inc. HYL 0.440 0.500 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.090 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.400 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 McLaren Resources Inc. MCL 0.170 0.250 0.350 0.040 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 MacMillan Minerals Inc. MMX 0.130 0.150 0.210 0.030 Magna Resources Ltd. MNA 0.170 0.250 0.250 0.100 Merus Labs International Inc. MR 0.240 0.290 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.100 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.050 0.010 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.090 0.095 0.040 Orca Power Corp. OP 0.070 0.070 0.130 0.010 Ona Power Corporation OPO 0.070 0.050 0.550 0.040 Premier Diagnostic Health Services Inc. PDH 0.160 0.120 0.750 0.120 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.260 0.285 0.350 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Ravencrest Resources Inc. RVT 0.165 0.400 0.170 0.160 Razore Rock Resources Inc. RZR 0.070 Stealth Energy Inc SLH 0.105 0.155 0.240 0.095 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Stoneset Equity Development Corp. SQC 0.160 0.050 1.000 0.130 Shamrock Enterprises Inc. SRS 0.400 0.500 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.180 0.200 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.070 Triangle Multi-Services Corp. TMS 0.350 0.490 0.660 0.005 Enertopia Corp. TOP 0.120 0.180 0.300 0.110 Toro Resources Corp. TRK 0.200 0.225 0.250 0.100 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.080 0.030 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.060 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.110 0.120 0.220 0.070 Trades: 218 Total Volume: 4,816,744 Total Value: $997,250 Advanced: 17 Declined: 14 Unchanged: 115 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.