CNSX Trading Daily Market Summary February 15 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 50 0.150 0.150 0.150 0.000 0.200 0.005 Arris Holdings Inc. AAF 20 0.320 0.320 0.320 +0.275 0.320 0.045 Arch Biopartners Inc. ACH 400 0.740 0.730 0.740 -0.010 0.900 0.040 Arctic Hunter Uranium Inc. AHU 80 0.250 0.250 0.250 0.000 0.250 0.120 Alliance Mining Corp. ALM 60 0.205 0.205 0.205 -0.010 0.250 0.045 Armadillo Resources Ltd. ARO 500 0.165 0.135 0.165 +0.015 0.420 0.120 BacTech Environmental Corp. BAC 401 0.180 0.180 0.180 0.000 0.200 0.050 Bird River Resources Inc. BDR 50 0.200 0.200 0.200 +0.050 0.200 0.045 Bastion Resources Ltd. BSN 100 0.170 0.170 0.170 0.000 0.230 0.160 Burnstone Ventures Inc. BVE 6 0.200 0.030 Beatrix Ventures Inc. BXV 10 0.060 0.060 0.060 0.000 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 90 0.450 0.450 0.450 +0.100 1.250 0.300 Carbon Friendly Solutions Inc. CFQ 100 0.255 0.255 0.255 +0.005 0.290 0.150 Carlisle Goldfields Ltd. CGJ 1355 0.255 0.230 0.240 -0.010 0.270 0.065 Copper Reef Mining Corp. CZC 3530 0.180 0.165 0.165 -0.015 0.250 0.060 EasyMed Services Inc. EZM 585 1.370 1.370 1.370 +0.020 1.410 0.850 Cuervo Resources Inc. FE 125 0.260 0.260 0.260 0.000 0.365 0.160 Abattis Biologix Corp. FLU 245 0.110 0.110 0.110 0.000 0.150 0.050 Gamecorp Ltd. GGG 40 0.050 0.040 0.050 0.000 0.050 0.005 GLR Resources Inc. GLE 261 0.055 0.055 0.055 -0.005 0.070 0.020 Golden Cross Resources Inc. GOX 60 0.300 0.300 0.300 0.000 0.300 0.045 Galliard Resources Corp. GRS 995 0.900 0.770 0.900 0.000 0.970 0.155 GoldTrain Resources Inc. GT 34 0.030 0.030 0.030 +0.005 0.090 0.015 HiHo Silver Resources Inc. HHS 1000 0.050 0.050 0.050 -0.020 0.090 0.025 Hy Lake Gold Inc. HYL 200 0.485 0.485 0.485 -0.015 0.600 0.050 McLaren Resources Inc. MCL 700 0.250 0.170 0.250 +0.010 0.350 0.040 Mahdia Gold Corp. MGD 685 0.250 0.210 0.250 +0.040 0.250 0.100 MacMillan Minerals Inc. MMX 2180 0.130 0.130 0.130 0.000 0.210 0.030 Mantis Minerals Corp. MYN 610 0.030 0.025 0.030 0.000 0.070 0.015 Otterburn Ventures Inc. OTB 540 0.255 0.240 0.255 +0.005 0.255 0.025 Passport Energy Ltd. PPO 3065 0.260 0.255 0.255 -0.010 0.350 0.250 Renforth Resources Inc. RFR 5890 0.050 0.040 0.050 0.000 0.095 0.005 Range Energy Resources Inc. RGO 1110 0.090 0.060 0.090 0.000 0.260 0.060 Regal Resources Inc. RGR 730 0.250 0.190 0.250 +0.010 0.455 0.060 Portage Minerals Inc. RKX 250 0.110 0.110 0.110 -0.010 0.230 0.070 Rencore Resources Ltd. RNC 400 0.350 0.320 0.350 +0.030 0.450 0.250 CIC Mining Resources Ltd. RRR 1000 0.035 0.035 0.035 +0.005 0.070 0.010 Resaas Services Inc. RSS 430 1.450 1.370 1.400 +0.050 1.450 0.300 RT Minerals Corp. RTM 480 0.210 0.200 0.200 +0.005 0.340 0.090 RTN Stealth Software Inc. RTN 7000 0.115 0.115 0.115 +0.005 0.500 0.060 Shoal Point Energy Ltd SHP 860 0.330 0.320 0.320 -0.010 0.420 0.200 Stealth Energy Inc SLH 35 0.155 0.155 0.155 +0.055 0.240 0.095 Silver Predator Corp SPD 65 0.880 0.880 0.880 -0.020 1.300 0.215 Shamrock Enterprises Inc. SRS 75 0.400 0.400 0.400 0.000 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 230 0.200 0.200 0.200 +0.050 0.200 0.010 TAC Gold Corp. TCG 100 0.150 0.150 0.150 -0.040 0.310 0.040 Triangle Multi-Services Corp. TMS 25 0.350 0.350 0.350 +0.100 0.660 0.005 Enertopia Corp. TOP 50 0.120 0.120 0.120 0.000 0.300 0.110 Toro Resources Corp. TRK 720 0.225 0.210 0.210 -0.015 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 22 2.000 2.000 2.000 0.000 2.550 0.860 Valterra Resource Corp. VTA 400 0.060 0.060 0.060 0.000 0.085 0.025 Worldwide Promotional Management Inc. WRL 100 0.120 0.120 0.120 0.000 0.300 0.080 Mongolia Growth Group Ltd. YAK 467 1.100 0.950 1.090 +0.090 1.150 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Acorn Income Corp. ACI 0.160 0.030 0.160 0.110 Armada Mercantile Ltd. ARM.U 0.010 0.135 0.135 0.015 Ateba Resources Inc. ATR 0.130 0.150 0.200 0.050 Axios Mobile Assets Corp. AXA 0.045 0.100 0.400 0.045 Bestar Inc. BES 0.200 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.025 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.020 0.030 0.005 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.100 0.170 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.030 0.040 0.380 0.015 Dynamic Resources Corp. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Eurogas International Inc. EI 0.015 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.090 0.010 Freeport Capital Inc. FAS 0.250 0.040 Far City Mining Inc. FCH 0.240 0.240 0.230 First Choice Products Inc. FCI 0.060 0.055 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.025 0.055 0.015 Global Biotech Corp. GBQ 0.020 0.050 0.480 0.030 Gemoscan Canada Inc. GES 0.300 0.350 0.370 0.200 God s Lake Resources Inc. GLR 0.620 0.900 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Glenbriar Technologies Inc. GTI 0.025 0.040 0.070 0.010 Gravis Energy Corp. GVE 0.050 0.200 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.160 0.600 0.220 0.220 Hilltown Resources Inc. HLT 0.115 0.150 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.110 0.150 0.170 0.030 Kokomo Enterprise KKO 0.090 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.400 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.240 0.290 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.160 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.050 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Orca Power Corp. OP 0.070 0.070 0.130 0.010 Ona Power Corporation OPO 0.070 0.050 0.550 0.040 Premier Diagnostic Health Services Inc. PDH 0.160 0.120 0.750 0.120 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 PetroWorth Resources Inc. PTW 0.050 0.080 0.330 0.060 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Ravencrest Resources Inc. RVT 0.165 0.400 0.170 0.160 Razore Rock Resources Inc. RZR 0.050 0.070 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Stoneset Equity Development Corp. SQC 0.160 0.050 1.000 0.130 Sunorca Development Corp. SUN 0.040 0.070 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.180 0.200 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.050 0.030 0.250 0.030 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.070 TinyMassive Technologies Inc. TNY 0.085 0.240 0.280 0.055 Tulox Resources Inc. TUX 0.060 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.100 0.030 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.060 0.060 0.150 0.020 Excalibur Resources Ltd. XBR 0.110 0.120 0.220 0.070 Trades: 191 Total Volume: 3,851,884 Total Value: $829,110 Advanced: 20 Declined: 13 Unchanged: 113 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.