CNSX Trading Daily Market Summary February 16 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 375 0.145 0.145 0.145 -0.005 0.200 0.005 Arch Biopartners Inc. ACH 175 0.740 0.700 0.700 -0.040 0.900 0.040 Arctic Hunter Uranium Inc. AHU 50 0.260 0.260 0.260 +0.010 0.260 0.120 Alliance Mining Corp. ALM 510 0.200 0.170 0.200 -0.005 0.250 0.045 Armadillo Resources Ltd. ARO 2680 0.185 0.140 0.185 +0.020 0.420 0.120 Ateba Resources Inc. ATR 970 0.180 0.180 0.180 +0.040 0.200 0.050 BacTech Environmental Corp. BAC 640 0.180 0.170 0.170 -0.010 0.200 0.050 Bird River Resources Inc. BDR 220 0.230 0.200 0.200 0.000 0.230 0.045 Berkley Resources Inc. BKS 100 0.030 0.030 0.030 0.000 0.065 0.010 Burnstone Ventures Inc. BVE 145 0.180 0.180 0.180 +0.015 0.200 0.030 Beatrix Ventures Inc. BXV 70 0.060 0.060 0.060 0.000 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 20 0.300 0.300 0.300 -0.150 1.250 0.300 Carbon Friendly Solutions Inc. CFQ 100 0.240 0.240 0.240 -0.015 0.290 0.150 Carlisle Goldfields Ltd. CGJ 565 0.250 0.230 0.250 +0.010 0.270 0.065 Cayenne Gold Mines Ltd. CYN 900 0.040 0.040 0.040 +0.015 0.380 0.015 Copper Reef Mining Corp. CZC 5805 0.180 0.165 0.180 +0.015 0.250 0.060 EasyMed Services Inc. EZM 704 1.380 1.350 1.350 -0.020 1.410 0.850 Abattis Biologix Corp. FLU 1350 0.105 0.090 0.105 -0.005 0.150 0.050 Gemoscan Canada Inc. GES 1000 0.360 0.360 0.360 +0.080 0.370 0.200 Gamecorp Ltd. GGG 10 0.050 0.050 0.050 0.000 0.050 0.005 GLR Resources Inc. GLE 230 0.055 0.055 0.055 0.000 0.070 0.020 Golden Cross Resources Inc. GOX 100 0.280 0.280 0.280 -0.020 0.300 0.045 GoldTrain Resources Inc. GT 10 0.055 0.055 0.055 +0.025 0.090 0.015 Gravis Energy Corp. GVE 20 0.050 0.050 0.050 +0.040 0.130 0.010 HiHo Silver Resources Inc. HHS 500 0.060 0.060 0.060 +0.010 0.090 0.025 Hy Lake Gold Inc. HYL 25 0.450 0.450 0.450 -0.035 0.600 0.050 La Imperial Resources Inc. LAI 200 0.055 0.055 0.055 -0.035 0.100 0.015 CLI Resources Inc. LIC 1000 0.085 0.085 0.085 +0.005 0.200 0.050 MacMillan Minerals Inc. MMX 60 0.125 0.125 0.125 -0.005 0.210 0.030 Mantis Minerals Corp. MYN 1700 0.040 0.030 0.040 +0.010 0.070 0.015 Passport Energy Ltd. PPO 805 0.265 0.250 0.265 +0.010 0.350 0.250 PetroWorth Resources Inc. PTW 1060 0.060 0.050 0.050 -0.010 0.330 0.050 QMI Seismic Inc. QSS 0 0.300 0.020 Renforth Resources Inc. RFR 1000 0.050 0.050 0.050 0.000 0.095 0.005 Regal Resources Inc. RGR 170 0.240 0.200 0.240 -0.010 0.455 0.060 Portage Minerals Inc. RKX 3165 0.120 0.100 0.120 +0.010 0.230 0.070 Rencore Resources Ltd. RNC 100 0.340 0.340 0.340 -0.010 0.450 0.250 Resaas Services Inc. RSS 20 1.400 1.400 1.400 0.000 1.450 0.300 RT Minerals Corp. RTM 45 0.210 0.210 0.210 +0.010 0.340 0.090 RTN Stealth Software Inc. RTN 200 0.110 0.110 0.110 -0.005 0.500 0.060 Shoal Point Energy Ltd SHP 2570 0.330 0.320 0.330 +0.010 0.420 0.200 Stealth Energy Inc SLH 50 0.105 0.105 0.105 -0.050 0.240 0.095 Shamrock Enterprises Inc. SRS 120 0.380 0.340 0.380 -0.020 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 1790 0.210 0.200 0.200 0.000 0.290 0.080 TAC Gold Corp. TCG 130 0.190 0.180 0.190 +0.040 0.310 0.040 TinyMassive Technologies Inc. TNY 200 0.085 0.060 0.060 -0.080 0.280 0.055 Enertopia Corp. TOP 200 0.120 0.120 0.120 0.000 0.300 0.110 Toro Resources Corp. TRK 780 0.210 0.200 0.200 -0.010 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 2.000 2.000 2.000 0.000 2.550 0.860 Valterra Resource Corp. VTA 250 0.060 0.060 0.060 0.000 0.085 0.025 Worldwide Promotional Management Inc. WRL 590 0.140 0.125 0.140 +0.020 0.300 0.080 Excalibur Resources Ltd. XBR 50 0.110 0.110 0.110 -0.010 0.220 0.070 Mongolia Growth Group Ltd. YAK 145 1.090 1.000 1.050 -0.040 1.150 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.320 0.020 0.320 0.045 Acorn Income Corp. ACI 0.160 0.030 0.160 0.110 Armada Mercantile Ltd. ARM.U 0.015 0.135 0.135 0.015 Axios Mobile Assets Corp. AXA 0.045 0.100 0.400 0.045 Bestar Inc. BES 0.200 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.030 0.030 0.005 Bastion Resources Ltd. BSN 0.150 0.170 0.230 0.160 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.100 0.170 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.150 0.030 Dunes Exploration Ltd. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Eurogas International Inc. EI 0.015 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.090 0.010 Freeport Capital Inc. FAS 0.250 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.060 0.055 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.025 0.055 0.015 Cuervo Resources Inc. FE 0.260 0.270 0.365 0.160 Global Biotech Corp. GBQ 0.020 0.050 0.480 0.030 God s Lake Resources Inc. GLR 0.620 0.900 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Galliard Resources Corp. GRS 0.800 0.900 0.970 0.155 Glenbriar Technologies Inc. GTI 0.025 0.040 0.070 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.160 0.600 0.220 0.220 Hilltown Resources Inc. HLT 0.115 0.140 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.110 0.150 0.170 0.030 Kokomo Enterprise KKO 0.090 0.190 0.230 0.075 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 McLaren Resources Inc. MCL 0.250 0.280 0.350 0.040 Mahdia Gold Corp. MGD 0.210 0.170 0.250 0.100 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.240 0.290 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.110 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.050 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Orca Power Corp. OP 0.070 0.070 0.130 0.010 Ona Power Corporation OPO 0.070 0.050 0.550 0.040 Otterburn Ventures Inc. OTB 0.200 0.275 0.255 0.025 Premier Diagnostic Health Services Inc. PDH 0.160 0.120 0.750 0.120 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 2.300 Quinsam Capital Corporation QCA 0.005 0.020 0.005 Range Energy Resources Inc. RGO 0.065 0.090 0.260 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.035 0.070 0.010 Ravencrest Resources Inc. RVT 0.165 0.400 0.170 0.160 Razore Rock Resources Inc. RZR 0.050 0.070 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Silver Predator Corp SPD 0.900 0.940 1.300 0.215 Stoneset Equity Development Corp. SQC 0.160 0.050 1.000 0.130 Strategic Resource Acquisition Corp. SRZ 0.150 0.050 0.200 0.010 Sunorca Development Corp. SUN 0.040 0.070 0.200 0.020 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.050 0.030 0.250 0.030 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.070 Triangle Multi-Services Corp. TMS 0.350 0.450 0.660 0.005 Tulox Resources Inc. TUX 0.060 0.400 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.100 0.030 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 West Isle Energy Inc. WEI 0.060 0.060 0.150 0.020 Trades: 168 Total Volume: 3,367,618 Total Value: $650,752 Advanced: 19 Declined: 22 Unchanged: 105 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.