CNSX Trading Daily Market Summary February 17 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 740 0.750 0.750 0.750 +0.050 0.900 0.040 Arctic Hunter Uranium Inc. AHU 160 0.260 0.250 0.250 -0.010 0.260 0.120 Alliance Mining Corp. ALM 200 0.190 0.190 0.190 -0.010 0.250 0.045 Armadillo Resources Ltd. ARO 2735 0.230 0.185 0.230 +0.045 0.420 0.120 Ateba Resources Inc. ATR 5 0.150 0.150 0.150 -0.030 0.200 0.050 BacTech Environmental Corp. BAC 1300 0.230 0.180 0.230 +0.060 0.230 0.050 Bird River Resources Inc. BDR 30 0.180 0.180 0.180 -0.020 0.230 0.045 Bestar Inc. BES 30 0.200 0.200 0.200 +0.100 0.300 0.050 MLB Industries Inc. BMP 1950 0.010 0.010 0.010 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 34 0.180 0.180 0.180 0.000 0.200 0.030 Beatrix Ventures Inc. BXV 250 0.060 0.060 0.060 0.000 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 20 0.300 0.300 0.300 0.000 1.250 0.300 Carbon Friendly Solutions Inc. CFQ 2355 0.240 0.220 0.230 -0.010 0.290 0.150 Copper Reef Mining Corp. CZC 2550 0.170 0.165 0.170 -0.010 0.250 0.060 Abattis Biologix Corp. FLU 200 0.100 0.085 0.085 -0.020 0.150 0.050 Gemoscan Canada Inc. GES 550 0.330 0.290 0.330 -0.030 0.370 0.200 Gamecorp Ltd. GGG 21 0.030 0.030 0.030 -0.020 0.050 0.005 GLR Resources Inc. GLE 360 0.070 0.055 0.055 0.000 0.070 0.020 Gravis Energy Corp. GVE 90 0.100 0.100 0.100 +0.050 0.130 0.010 HiHo Silver Resources Inc. HHS 400 0.060 0.060 0.060 0.000 0.090 0.025 Mahdia Gold Corp. MGD 1120 0.250 0.220 0.240 -0.010 0.250 0.100 Micromem Technologies Inc. MRM 1 0.600 0.130 Mantis Minerals Corp. MYN 440 0.040 0.040 0.040 0.000 0.060 0.015 Plaintree Systems Inc. NPT 20 0.050 0.050 0.050 +0.030 0.350 0.005 Orca Power Corp. OP 300 0.070 0.065 0.065 0.000 0.130 0.010 Passport Energy Ltd. PPO 200 0.250 0.250 0.250 -0.015 0.350 0.250 Renforth Resources Inc. RFR 5210 0.065 0.055 0.060 +0.010 0.095 0.005 Regal Resources Inc. RGR 200 0.200 0.200 0.200 -0.040 0.455 0.060 Portage Minerals Inc. RKX 1553 0.120 0.100 0.100 -0.020 0.230 0.070 CIC Mining Resources Ltd. RRR 500 0.035 0.035 0.035 0.000 0.070 0.010 Resaas Services Inc. RSS 255 1.400 1.350 1.370 -0.030 1.450 0.300 RT Minerals Corp. RTM 2780 0.210 0.200 0.205 -0.005 0.340 0.090 Shoal Point Energy Ltd SHP 650 0.330 0.330 0.330 0.000 0.420 0.200 Stealth Energy Inc SLH 1750 0.105 0.100 0.100 -0.005 0.240 0.095 Silver Phoenix Resources Inc. SP 55 0.570 0.570 0.570 0.000 0.580 0.570 Shamrock Enterprises Inc. SRS 50 0.340 0.330 0.330 -0.050 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 205 0.210 0.200 0.200 0.000 0.210 0.010 Sunorca Development Corp. SUN 33 0.040 0.040 0.040 0.000 0.200 0.020 TrustMark Auto Group Inc. TAF 250 0.050 0.050 0.050 0.000 0.250 0.030 TAC Gold Corp. TCG 5 0.190 0.190 0.190 0.000 0.310 0.040 Enertopia Corp. TOP 150 0.120 0.120 0.120 0.000 0.300 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 2.000 2.000 2.000 0.000 2.550 0.860 Valterra Resource Corp. VTA 1530 0.055 0.050 0.050 -0.010 0.085 0.025 Excalibur Resources Ltd. XBR 685 0.120 0.120 0.120 +0.010 0.220 0.070 Mongolia Growth Group Ltd. YAK 191 1.100 1.080 1.080 +0.030 1.150 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.175 0.200 0.005 Arris Holdings Inc. AAF 0.320 0.020 0.320 0.045 Acorn Income Corp. ACI 0.160 0.030 0.160 0.110 Armada Mercantile Ltd. ARM.U 0.010 0.135 0.135 0.015 Axios Mobile Assets Corp. AXA 0.045 0.100 0.400 0.045 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.025 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.150 0.195 0.230 0.160 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.100 0.170 0.250 0.040 Carlisle Goldfields Ltd. CGJ 0.230 0.240 0.270 0.065 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.035 0.380 0.015 Dunes Exploration Ltd. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Eurogas International Inc. EI 0.015 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.090 0.010 EasyMed Services Inc. EZM 1.340 1.380 1.410 0.850 Freeport Capital Inc. FAS 0.250 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.060 0.055 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.025 0.055 0.015 Cuervo Resources Inc. FE 0.260 0.270 0.365 0.160 Global Biotech Corp. GBQ 0.020 0.050 0.480 0.030 God s Lake Resources Inc. GLR 0.620 0.900 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.015 0.010 Golden Cross Resources Inc. GOX 0.260 0.280 0.300 0.045 Galliard Resources Corp. GRS 0.780 0.880 0.970 0.155 GoldTrain Resources Inc. GT 0.035 0.055 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.040 0.070 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.160 0.600 0.220 0.220 Hilltown Resources Inc. HLT 0.115 0.140 0.160 0.040 Hy Lake Gold Inc. HYL 0.450 0.500 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.130 0.150 0.170 0.030 Kokomo Enterprise KKO 0.090 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 McLaren Resources Inc. MCL 0.250 0.280 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 MacMillan Minerals Inc. MMX 0.140 0.050 0.210 0.030 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.240 0.290 0.300 0.180 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Ona Power Corporation OPO 0.070 0.050 0.550 0.040 Otterburn Ventures Inc. OTB 0.200 0.270 0.255 0.025 Premier Diagnostic Health Services Inc. PDH 0.200 0.120 0.750 0.120 Petrol One Corp. POV 0.250 0.100 Park Lawn Company Limited PRL 2.750 3.250 2.300 PetroWorth Resources Inc. PTW 0.060 0.005 0.330 0.050 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Range Energy Resources Inc. RGO 0.070 0.090 0.260 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.300 0.340 0.450 0.250 RTN Stealth Software Inc. RTN 0.110 0.150 0.500 0.060 Ravencrest Resources Inc. RVT 0.175 0.400 0.170 0.160 Razore Rock Resources Inc. RZR 0.050 0.070 Silver Predator Corp SPD 0.900 0.900 1.300 0.215 Stoneset Equity Development Corp. SQC 0.160 0.050 1.000 0.130 St-Georges Platinum and Base Metals Inc. SX 0.180 0.200 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.070 Triangle Multi-Services Corp. TMS 0.350 0.400 0.660 0.005 TinyMassive Technologies Inc. TNY 0.070 0.175 0.280 0.055 Toro Resources Corp. TRK 0.210 0.240 0.250 0.100 Tulox Resources Inc. TUX 0.060 0.400 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.100 0.030 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 West Isle Energy Inc. WEI 0.060 0.060 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.120 0.160 0.300 0.080 Trades: 194 Total Volume: 3,212,756 Total Value: $547,785 Advanced: 9 Declined: 18 Unchanged: 119 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.