CNSX Trading Daily Market Summary February 18 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 3 0.320 0.045 Arch Biopartners Inc. ACH 1 0.900 0.040 Acorn Income Corp. ACI 0 0.160 0.110 Arctic Hunter Uranium Inc. AHU 50 0.250 0.250 0.250 0.000 0.260 0.120 Alliance Mining Corp. ALM 30 0.190 0.190 0.190 0.000 0.250 0.045 Axios Mobile Assets Corp. AXA 485 0.045 0.040 0.040 -0.060 0.400 0.040 BacTech Environmental Corp. BAC 520 0.230 0.190 0.220 -0.010 0.230 0.050 Bird River Resources Inc. BDR 730 0.190 0.160 0.160 -0.020 0.230 0.045 Bestar Inc. BES 20 0.200 0.200 0.200 0.000 0.300 0.050 Burnstone Ventures Inc. BVE 61 0.180 0.180 0.180 0.000 0.200 0.030 Colba.Net Telecom Inc. CB 100 0.100 0.100 0.100 -0.050 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 430 0.240 0.220 0.240 +0.010 0.290 0.150 Carlisle Goldfields Ltd. CGJ 500 0.250 0.230 0.250 0.000 0.270 0.065 Copper Reef Mining Corp. CZC 2350 0.180 0.170 0.180 +0.010 0.250 0.060 Eurogas International Inc. EI 0 0.150 0.010 EasyMed Services Inc. EZM 5 1.380 1.380 1.380 +0.030 1.410 0.850 Abattis Biologix Corp. FLU 1250 0.105 0.080 0.080 -0.005 0.150 0.050 Gemoscan Canada Inc. GES 500 0.350 0.330 0.330 0.000 0.370 0.200 Gamecorp Ltd. GGG 14 0.050 0.005 Immunall Science Inc. GNS 3 0.015 0.010 Hilltown Resources Inc. HLT 600 0.150 0.140 0.150 +0.020 0.160 0.040 Mahdia Gold Corp. MGD 3195 0.250 0.240 0.250 +0.010 0.250 0.100 MacMillan Minerals Inc. MMX 62 0.140 0.140 0.140 +0.015 0.210 0.030 Mantis Minerals Corp. MYN 60 0.040 0.040 0.040 0.000 0.060 0.015 Plaintree Systems Inc. NPT 1 0.350 0.005 Ona Power Corporation OPO 28200 0.070 0.055 0.055 +0.005 0.550 0.040 Premier Diagnostic Health Services Inc. PDH 10 0.200 0.200 0.200 0.000 0.750 0.120 Passport Energy Ltd. PPO 145 0.260 0.260 0.260 +0.010 0.350 0.250 PetroWorth Resources Inc. PTW 6 0.330 0.050 Renforth Resources Inc. RFR 1200 0.070 0.060 0.070 +0.010 0.095 0.005 Range Energy Resources Inc. RGO 3120 0.090 0.090 0.090 0.000 0.260 0.060 Regal Resources Inc. RGR 3465 0.250 0.185 0.240 +0.040 0.455 0.060 Portage Minerals Inc. RKX 1700 0.110 0.100 0.100 0.000 0.230 0.070 Rencore Resources Ltd. RNC 500 0.300 0.280 0.280 -0.060 0.450 0.250 Resaas Services Inc. RSS 130 1.390 1.370 1.390 +0.020 1.450 0.300 RT Minerals Corp. RTM 1040 0.205 0.205 0.205 0.000 0.340 0.090 RTN Stealth Software Inc. RTN 100 0.110 0.110 0.110 0.000 0.500 0.060 Shoal Point Energy Ltd SHP 3770 0.350 0.330 0.345 +0.015 0.420 0.200 Stealth Energy Inc SLH 120 0.100 0.100 0.100 0.000 0.240 0.095 Silver Predator Corp SPD 1500 0.900 0.900 0.900 +0.020 1.300 0.215 Stoneset Equity Development Corp. SQC 140 0.160 0.160 0.160 -0.020 1.000 0.130 Strategic Resource Acquisition Corp. SRZ 4 0.210 0.010 TrustMark Auto Group Inc. TAF 160 0.050 0.050 0.050 0.000 0.250 0.030 TAC Gold Corp. TCG 5 0.170 0.170 0.170 -0.020 0.310 0.040 Toro Resources Corp. TRK 495 0.235 0.210 0.235 +0.035 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 2.000 2.000 2.000 0.000 2.550 0.860 Valterra Resource Corp. VTA 1254 0.050 0.050 0.050 0.000 0.085 0.025 Worldwide Promotional Management Inc. WRL 8095 0.160 0.120 0.140 0.000 0.300 0.080 Excalibur Resources Ltd. XBR 0 0.220 0.070 Mongolia Growth Group Ltd. YAK 1424 1.130 1.000 1.130 +0.050 1.150 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.100 0.175 0.200 0.005 Armada Mercantile Ltd. ARM.U 0.010 0.135 0.135 0.015 Armadillo Resources Ltd. ARO 0.180 0.200 0.420 0.120 Ateba Resources Inc. ATR 0.150 0.005 0.200 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.025 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.005 0.030 0.030 0.005 Bastion Resources Ltd. BSN 0.150 0.195 0.230 0.160 Beatrix Ventures Inc. BXV 0.060 0.060 0.120 0.020 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 0.300 0.400 1.250 0.300 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.035 0.500 0.380 0.015 Dunes Exploration Ltd. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.090 0.010 Freeport Capital Inc. FAS 0.250 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.060 0.055 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.035 0.055 0.015 Cuervo Resources Inc. FE 0.240 0.270 0.365 0.160 Global Biotech Corp. GBQ 0.020 0.050 0.480 0.030 GLR Resources Inc. GLE 0.055 0.005 0.070 0.020 God s Lake Resources Inc. GLR 0.620 0.750 1.000 0.250 Golden Cross Resources Inc. GOX 0.260 0.280 0.300 0.045 Galliard Resources Corp. GRS 0.780 0.870 0.970 0.155 GoldTrain Resources Inc. GT 0.035 0.055 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.040 0.070 0.010 Gravis Energy Corp. GVE 0.050 0.200 0.130 0.010 HiHo Silver Resources Inc. HHS 0.050 0.060 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.160 0.600 0.220 0.220 Hy Lake Gold Inc. HYL 0.450 0.500 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.130 0.050 0.170 0.030 Kokomo Enterprise KKO 0.090 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 McLaren Resources Inc. MCL 0.250 0.265 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.240 0.290 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.500 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Orca Power Corp. OP 0.065 0.070 0.130 0.010 Otterburn Ventures Inc. OTB 0.210 0.270 0.255 0.025 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.035 0.070 0.010 Ravencrest Resources Inc. RVT 0.175 0.400 0.170 0.160 Razore Rock Resources Inc. RZR 0.050 0.070 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Shamrock Enterprises Inc. SRS 0.340 0.380 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.180 0.200 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.150 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.070 Triangle Multi-Services Corp. TMS 0.350 0.450 0.660 0.005 TinyMassive Technologies Inc. TNY 0.070 0.005 0.280 0.055 Enertopia Corp. TOP 0.130 0.150 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.400 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.100 0.030 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 West Isle Energy Inc. WEI 0.060 0.060 0.150 0.020 Trades: 251 Total Volume: 6,756,967 Total Value: $1,110,956 Advanced: 15 Declined: 8 Unchanged: 123 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.