CNSX Trading Daily Market Summary February 22 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 30 0.740 0.740 0.740 -0.010 0.900 0.040 Acorn Income Corp. ACI 0 0.160 0.110 Arctic Hunter Uranium Inc. AHU 90 0.260 0.260 0.260 +0.010 0.260 0.120 Alliance Mining Corp. ALM 1455 0.200 0.155 0.200 +0.010 0.250 0.045 Armada Mercantile Ltd. ARM.U 65 0.055 0.055 0.055 -0.080 0.135 0.015 Armadillo Resources Ltd. ARO 4080 0.270 0.210 0.250 +0.020 0.420 0.120 BacTech Environmental Corp. BAC 5 0.220 0.220 0.220 0.000 0.230 0.050 Bird River Resources Inc. BDR 400 0.185 0.185 0.185 +0.025 0.230 0.045 Bestar Inc. BES 20 0.200 0.200 0.200 0.000 0.300 0.050 Burnstone Ventures Inc. BVE 115 0.180 0.180 0.180 0.000 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 455 0.450 0.300 0.350 +0.050 1.250 0.300 Carbon Friendly Solutions Inc. CFQ 560 0.260 0.225 0.260 +0.020 0.290 0.150 Copper Reef Mining Corp. CZC 270 0.180 0.180 0.180 0.000 0.250 0.060 EasyMed Services Inc. EZM 270 1.350 1.350 1.350 -0.030 1.410 0.850 Gamecorp Ltd. GGG 10 0.050 0.050 0.050 +0.020 0.050 0.005 GLR Resources Inc. GLE 530 0.060 0.055 0.060 +0.005 0.070 0.020 Immunall Science Inc. GNS 20 0.010 0.010 0.010 0.000 0.015 0.010 GoldTrain Resources Inc. GT 16 0.030 0.030 0.030 -0.025 0.090 0.015 Glenbriar Technologies Inc. GTI 70 0.025 0.025 0.025 -0.025 0.070 0.010 Hilltown Resources Inc. HLT 720 0.150 0.150 0.150 0.000 0.160 0.040 Cancor Mines Inc. KCR 500 0.130 0.130 0.130 +0.020 0.170 0.030 Mahdia Gold Corp. MGD 9755 0.310 0.260 0.300 +0.050 0.310 0.100 Merus Labs International Inc. MR 120 0.220 0.200 0.200 -0.040 0.300 0.180 Mantis Minerals Corp. MYN 2852 0.040 0.030 0.035 -0.005 0.060 0.015 Ona Power Corporation OPO 1780 0.055 0.055 0.055 0.000 0.550 0.040 Otterburn Ventures Inc. OTB 300 0.220 0.205 0.220 -0.035 0.255 0.025 Passport Energy Ltd. PPO 300 0.265 0.260 0.260 0.000 0.350 0.250 Renforth Resources Inc. RFR 5970 0.075 0.060 0.060 -0.010 0.095 0.005 Regal Resources Inc. RGR 2175 0.345 0.260 0.320 +0.080 0.455 0.060 Portage Minerals Inc. RKX 10910 0.110 0.100 0.110 +0.010 0.230 0.070 Resaas Services Inc. RSS 286 1.400 1.390 1.390 0.000 1.450 0.300 RT Minerals Corp. RTM 2685 0.215 0.190 0.190 -0.015 0.340 0.090 Razore Rock Resources Inc. RZR 100 0.060 0.060 0.060 0.060 0.060 Shoal Point Energy Ltd SHP 3700 0.345 0.305 0.320 -0.025 0.420 0.200 Silver Predator Corp SPD 220 0.940 0.880 0.940 +0.040 1.300 0.215 Shamrock Enterprises Inc. SRS 150 0.340 0.340 0.340 +0.010 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 5 0.150 0.150 0.150 -0.050 0.210 0.010 St-Georges Platinum and Base Metals Inc. SX 260 0.200 0.180 0.200 0.000 0.290 0.080 Toro Resources Corp. TRK 2550 0.240 0.225 0.240 +0.005 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 2.000 2.000 2.000 0.000 2.550 0.860 Valterra Resource Corp. VTA 2740 0.050 0.050 0.050 0.000 0.085 0.025 Worldwide Promotional Management Inc. WRL 660 0.200 0.130 0.130 -0.010 0.300 0.080 Mongolia Growth Group Ltd. YAK 675 1.310 1.200 1.300 +0.170 1.310 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.125 0.175 0.200 0.005 Arris Holdings Inc. AAF 0.320 0.050 0.320 0.045 Ateba Resources Inc. ATR 0.150 0.150 0.200 0.050 Axios Mobile Assets Corp. AXA 0.040 0.100 0.400 0.040 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.005 0.030 0.030 0.005 Bastion Resources Ltd. BSN 0.150 0.195 0.230 0.160 Beatrix Ventures Inc. BXV 0.060 0.090 0.120 0.020 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.110 0.180 0.250 0.040 Carlisle Goldfields Ltd. CGJ 0.230 0.250 0.270 0.065 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.040 0.500 0.380 0.015 Dunes Exploration Ltd. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Eurogas International Inc. EI 0.015 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.090 0.010 Freeport Capital Inc. FAS 0.250 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.055 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.035 0.055 0.015 Cuervo Resources Inc. FE 0.260 0.270 0.365 0.160 Abattis Biologix Corp. FLU 0.080 0.105 0.150 0.050 Global Biotech Corp. GBQ 0.020 0.050 0.480 0.030 Gemoscan Canada Inc. GES 0.350 0.400 0.370 0.200 God s Lake Resources Inc. GLR 0.620 0.750 1.000 0.250 Golden Cross Resources Inc. GOX 0.260 0.280 0.300 0.045 Galliard Resources Corp. GRS 0.780 0.870 0.970 0.155 Gravis Energy Corp. GVE 0.050 0.200 0.130 0.010 HiHo Silver Resources Inc. HHS 0.050 0.060 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.180 0.600 0.220 0.220 Hy Lake Gold Inc. HYL 0.450 0.500 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.090 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 CLI Resources Inc. LIC 0.050 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 McLaren Resources Inc. MCL 0.250 0.265 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 MacMillan Minerals Inc. MMX 0.140 0.150 0.210 0.030 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Micromem Technologies Inc. MRM 0.155 0.500 0.600 0.130 Golden Moor Inc. MUD 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.060 0.030 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Orca Power Corp. OP 0.065 0.080 0.130 0.010 Premier Diagnostic Health Services Inc. PDH 0.105 0.120 0.750 0.120 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.055 0.070 0.330 0.050 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.050 0.070 0.300 0.020 Range Energy Resources Inc. RGO 0.080 0.020 0.260 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.270 0.300 0.450 0.250 CIC Mining Resources Ltd. RRR 0.030 0.035 0.070 0.010 RTN Stealth Software Inc. RTN 0.075 0.110 0.500 0.060 Ravencrest Resources Inc. RVT 0.175 0.400 0.170 0.160 Stealth Energy Inc SLH 0.095 0.145 0.240 0.095 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Stoneset Equity Development Corp. SQC 0.155 0.050 1.000 0.130 Sunorca Development Corp. SUN 0.040 0.070 0.200 0.020 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.050 0.030 0.250 0.030 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.190 0.310 0.040 Triple Dragon Resources Inc. TDN 0.450 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.070 Triangle Multi-Services Corp. TMS 0.350 0.350 0.660 0.005 TinyMassive Technologies Inc. TNY 0.070 0.005 0.280 0.055 Enertopia Corp. TOP 0.130 0.160 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.250 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.100 0.030 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 West Isle Energy Inc. WEI 0.060 0.050 0.150 0.020 Excalibur Resources Ltd. XBR 0.120 0.140 0.220 0.070 Trades: 298 Total Volume: 5,789,252 Total Value: $1,182,197 Advanced: 16 Declined: 13 Unchanged: 117 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.