CNSX Trading Daily Market Summary February 23 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 500 0.175 0.175 0.175 +0.030 0.200 0.005 Arris Holdings Inc. AAF 0 0.320 0.045 Arctic Hunter Uranium Inc. AHU 220 0.350 0.270 0.350 +0.090 0.350 0.120 Alliance Mining Corp. ALM 100 0.200 0.200 0.200 0.000 0.250 0.045 Armada Mercantile Ltd. ARM.U 530 0.110 0.110 0.110 +0.055 0.135 0.015 Armadillo Resources Ltd. ARO 1280 0.250 0.200 0.230 -0.020 0.420 0.120 BacTech Environmental Corp. BAC 650 0.230 0.220 0.230 +0.010 0.230 0.050 Berkley Resources Inc. BKS 380 0.035 0.035 0.035 +0.005 0.065 0.010 MLB Industries Inc. BMP 11000 0.020 0.010 0.020 +0.010 0.030 0.005 Bastion Resources Ltd. BSN 100 0.150 0.150 0.150 -0.020 0.230 0.150 Burnstone Ventures Inc. BVE 0 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 35 0.320 0.320 0.320 -0.030 1.250 0.300 Carlisle Goldfields Ltd. CGJ 1250 0.250 0.230 0.230 -0.020 0.270 0.065 Copper Reef Mining Corp. CZC 3000 0.160 0.150 0.160 -0.020 0.250 0.060 EasyMed Services Inc. EZM 300 1.350 1.350 1.350 0.000 1.410 1.020 Cuervo Resources Inc. FE 130 0.240 0.240 0.240 -0.020 0.365 0.160 GoldTrain Resources Inc. GT 20 0.030 0.030 0.030 0.000 0.090 0.015 Glenbriar Technologies Inc. GTI 330 0.040 0.040 0.040 +0.015 0.070 0.010 HiHo Silver Resources Inc. HHS 1000 0.060 0.060 0.060 0.000 0.090 0.025 Hilltown Resources Inc. HLT 600 0.150 0.150 0.150 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 50 0.450 0.450 0.450 0.000 0.600 0.050 CLI Resources Inc. LIC 0 0.200 0.050 McLaren Resources Inc. MCL 1470 0.250 0.170 0.170 -0.080 0.350 0.040 Mahdia Gold Corp. MGD 3995 0.305 0.300 0.305 +0.005 0.310 0.100 Micromem Technologies Inc. MRM 50 0.200 0.200 0.200 +0.045 0.600 0.130 Mantis Minerals Corp. MYN 2850 0.055 0.040 0.050 +0.015 0.060 0.015 Plaintree Systems Inc. NPT 70 0.100 0.100 0.100 +0.050 0.350 0.005 Passport Energy Ltd. PPO 450 0.260 0.255 0.260 0.000 0.350 0.250 PetroWorth Resources Inc. PTW 200 0.055 0.055 0.055 +0.005 0.330 0.050 QMI Seismic Inc. QSS 0 0.300 0.020 Renforth Resources Inc. RFR 4300 0.075 0.060 0.075 +0.015 0.095 0.005 Range Energy Resources Inc. RGO 60 0.070 0.070 0.070 -0.020 0.260 0.060 Regal Resources Inc. RGR 750 0.345 0.310 0.340 +0.020 0.455 0.060 Resaas Services Inc. RSS 403 1.400 1.400 1.400 +0.010 1.450 0.300 RTN Stealth Software Inc. RTN 250 0.100 0.100 0.100 -0.010 0.500 0.060 Razore Rock Resources Inc. RZR 300 0.060 0.060 0.060 0.000 0.060 0.060 Shoal Point Energy Ltd SHP 6675 0.330 0.315 0.320 0.000 0.420 0.200 Stealth Energy Inc SLH 1000 0.100 0.100 0.100 0.000 0.240 0.095 Silver Predator Corp SPD 30 0.900 0.900 0.900 -0.040 1.300 0.215 Strategic Resource Acquisition Corp. SRZ 80 0.160 0.160 0.160 +0.010 0.210 0.010 Sunorca Development Corp. SUN 160 0.040 0.040 0.040 0.000 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 25 0.160 0.160 0.160 -0.040 0.290 0.080 TAC Gold Corp. TCG 95 0.190 0.120 0.160 -0.010 0.310 0.040 TinyMassive Technologies Inc. TNY 200 0.070 0.070 0.070 +0.010 0.280 0.055 Enertopia Corp. TOP 700 0.120 0.115 0.115 -0.005 0.300 0.110 Toro Resources Corp. TRK 250 0.250 0.250 0.250 +0.010 0.250 0.100 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 160 2.000 1.930 1.930 -0.070 2.550 1.000 Valterra Resource Corp. VTA 500 0.050 0.050 0.050 0.000 0.085 0.025 Worldwide Promotional Management Inc. WRL 15 0.130 0.130 0.130 0.000 0.300 0.080 Mongolia Growth Group Ltd. YAK 463 1.850 1.300 1.480 +0.180 1.850 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arch Biopartners Inc. ACH 0.710 0.600 0.900 0.040 Acorn Income Corp. ACI 0.160 0.050 0.160 0.110 Ateba Resources Inc. ATR 0.150 0.150 0.200 0.050 Axios Mobile Assets Corp. AXA 0.040 0.100 0.400 0.040 Bird River Resources Inc. BDR 0.160 0.185 0.230 0.045 Bestar Inc. BES 0.200 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Beatrix Ventures Inc. BXV 0.060 0.090 0.120 0.020 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.110 0.180 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 0.235 0.245 0.290 0.150 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.035 0.500 0.380 0.015 Dunes Exploration Ltd. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Eurogas International Inc. EI 0.015 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.090 0.010 Freeport Capital Inc. FAS 0.250 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.055 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.035 0.055 0.015 Abattis Biologix Corp. FLU 0.080 0.105 0.150 0.050 Global Biotech Corp. GBQ 0.020 0.050 0.480 0.030 Gemoscan Canada Inc. GES 0.350 0.370 0.200 Gamecorp Ltd. GGG 0.050 0.005 0.050 0.005 GLR Resources Inc. GLE 0.055 0.005 0.070 0.020 God s Lake Resources Inc. GLR 0.620 0.750 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.015 0.010 Golden Cross Resources Inc. GOX 0.260 0.280 0.300 0.045 Galliard Resources Corp. GRS 0.780 0.870 0.970 0.155 Gravis Energy Corp. GVE 0.050 0.100 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.160 0.600 0.220 0.220 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.110 0.150 0.170 0.030 Kokomo Enterprise KKO 0.090 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 MacMillan Minerals Inc. MMX 0.140 0.150 0.210 0.030 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.200 0.220 0.300 0.180 Golden Moor Inc. MUD 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Orca Power Corp. OP 0.065 0.080 0.130 0.010 Ona Power Corporation OPO 0.060 0.050 0.550 0.040 Otterburn Ventures Inc. OTB 0.225 0.250 0.255 0.025 Premier Diagnostic Health Services Inc. PDH 0.105 0.120 0.750 0.120 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.020 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Portage Minerals Inc. RKX 0.100 0.100 0.230 0.070 Rencore Resources Ltd. RNC 0.270 0.300 0.450 0.250 CIC Mining Resources Ltd. RRR 0.030 0.035 0.070 0.010 RT Minerals Corp. RTM 0.185 0.200 0.340 0.090 Ravencrest Resources Inc. RVT 0.175 0.400 0.170 0.160 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Stoneset Equity Development Corp. SQC 0.155 0.050 1.000 0.130 Shamrock Enterprises Inc. SRS 0.330 0.370 0.540 0.200 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.050 0.030 0.250 0.030 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.150 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.070 Triangle Multi-Services Corp. TMS 0.300 0.550 0.660 0.005 Tulox Resources Inc. TUX 0.060 0.250 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.100 0.030 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 West Isle Energy Inc. WEI 0.060 0.050 0.150 0.020 Excalibur Resources Ltd. XBR 0.120 0.050 0.220 0.070 Trades: 261 Total Volume: 4,697,879 Total Value: $876,172 Advanced: 19 Declined: 14 Unchanged: 113 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.