CNSX Trading Daily Market Summary February 24 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 0 0.320 0.045 Acorn Income Corp. ACI 10 0.160 0.160 0.160 0.000 0.160 0.110 Arctic Hunter Uranium Inc. AHU 250 0.350 0.330 0.350 0.000 0.350 0.120 Alliance Mining Corp. ALM 600 0.205 0.200 0.205 +0.005 0.250 0.045 Armada Mercantile Ltd. ARM.U 10 0.125 0.110 0.125 +0.015 0.135 0.015 Armadillo Resources Ltd. ARO 100 0.230 0.205 0.205 -0.025 0.420 0.120 Ateba Resources Inc. ATR 25 0.150 0.150 0.200 0.050 BacTech Environmental Corp. BAC 441 0.200 0.180 0.180 -0.050 0.230 0.050 Blue Zen Memorial Parks Inc. BZM 10 0.320 0.320 0.320 0.000 1.250 0.300 Carbon Friendly Solutions Inc. CFQ 100 0.240 0.240 0.240 -0.020 0.290 0.150 Carlisle Goldfields Ltd. CGJ 540 0.230 0.230 0.230 0.000 0.270 0.065 Copper Reef Mining Corp. CZC 1415 0.180 0.170 0.170 +0.010 0.250 0.060 EasyMed Services Inc. EZM 305 1.350 1.340 1.340 -0.010 1.410 1.020 Cuervo Resources Inc. FE 400 0.240 0.240 0.240 0.000 0.365 0.160 Abattis Biologix Corp. FLU 80 0.080 0.080 0.080 0.000 0.150 0.050 Gemoscan Canada Inc. GES 1000 0.350 0.350 0.350 +0.020 0.370 0.200 GLR Resources Inc. GLE 110 0.055 0.055 0.055 -0.005 0.070 0.020 Golden Cross Resources Inc. GOX 140 0.250 0.180 0.180 -0.100 0.300 0.045 Glenbriar Technologies Inc. GTI 700 0.040 0.040 0.040 0.000 0.070 0.010 Hilltown Resources Inc. HLT 520 0.150 0.140 0.150 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 50 0.450 0.450 0.450 0.000 0.600 0.050 Cancor Mines Inc. KCR 3910 0.110 0.100 0.100 -0.030 0.170 0.030 McLaren Resources Inc. MCL 250 0.265 0.250 0.265 +0.095 0.350 0.040 Mahdia Gold Corp. MGD 1250 0.320 0.300 0.320 +0.015 0.320 0.100 MacMillan Minerals Inc. MMX 500 0.140 0.140 0.140 0.000 0.210 0.030 Merus Labs International Inc. MR 1 0.300 0.180 Mantis Minerals Corp. MYN 3000 0.050 0.040 0.050 0.000 0.060 0.015 Plaintree Systems Inc. NPT 11 0.060 0.060 0.060 -0.040 0.350 0.005 Orca Power Corp. OP 20 0.065 0.065 0.065 0.000 0.130 0.010 Otterburn Ventures Inc. OTB 60 0.235 0.225 0.235 +0.015 0.255 0.025 Premier Diagnostic Health Services Inc. PDH 10 0.300 0.300 0.300 +0.100 0.750 0.120 Passport Energy Ltd. PPO 100 0.250 0.250 0.250 -0.010 0.350 0.250 PetroWorth Resources Inc. PTW 300 0.070 0.070 0.070 +0.015 0.330 0.050 Renforth Resources Inc. RFR 750 0.070 0.065 0.065 -0.010 0.095 0.005 Regal Resources Inc. RGR 1250 0.360 0.350 0.360 +0.020 0.455 0.060 Portage Minerals Inc. RKX 250 0.100 0.100 0.100 -0.010 0.230 0.070 Rencore Resources Ltd. RNC 250 0.290 0.290 0.290 +0.010 0.450 0.250 Resaas Services Inc. RSS 322 1.550 1.400 1.550 +0.150 1.550 0.300 Shoal Point Energy Ltd SHP 2485 0.320 0.320 0.320 0.000 0.420 0.200 Stealth Energy Inc SLH 450 0.100 0.100 0.100 0.000 0.240 0.100 Silver Predator Corp SPD 400 0.880 0.870 0.870 -0.030 1.300 0.215 Strategic Resource Acquisition Corp. SRZ 159 0.160 0.150 0.160 0.000 0.210 0.010 St-Georges Platinum and Base Metals Inc. SX 400 0.180 0.180 0.180 +0.020 0.290 0.080 TAC Gold Corp. TCG 30 0.160 0.160 0.160 0.000 0.310 0.040 Toro Resources Corp. TRK 1500 0.250 0.250 0.250 0.000 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 1 1.930 1.930 1.930 0.000 2.550 1.000 Worldwide Promotional Management Inc. WRL 370 0.130 0.130 0.130 0.000 0.300 0.080 Mongolia Growth Group Ltd. YAK 525 1.460 1.200 1.230 -0.250 1.850 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.175 0.190 0.200 0.005 Arch Biopartners Inc. ACH 0.710 0.600 0.900 0.040 Axios Mobile Assets Corp. AXA 0.040 0.100 0.400 0.040 Bird River Resources Inc. BDR 0.160 0.185 0.230 0.045 Bestar Inc. BES 0.200 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.015 0.030 0.005 Bastion Resources Ltd. BSN 0.150 0.195 0.230 0.150 Burnstone Ventures Inc. BVE 0.150 0.030 0.200 0.030 Beatrix Ventures Inc. BXV 0.060 0.060 0.120 0.020 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.110 0.180 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.035 0.500 0.380 0.015 Dunes Exploration Ltd. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Eurogas International Inc. EI 0.015 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.090 0.010 Freeport Capital Inc. FAS 0.250 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.055 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.045 0.055 0.015 Global Biotech Corp. GBQ 0.020 0.050 0.480 0.030 Gamecorp Ltd. GGG 0.050 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Galliard Resources Corp. GRS 0.780 0.870 0.970 0.155 GoldTrain Resources Inc. GT 0.030 0.050 0.090 0.015 Gravis Energy Corp. GVE 0.050 0.100 0.130 0.010 HiHo Silver Resources Inc. HHS 0.050 0.060 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.180 0.600 0.220 0.220 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Kokomo Enterprise KKO 0.090 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 CLI Resources Inc. LIC 0.080 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.110 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Micromem Technologies Inc. MRM 0.155 0.200 0.600 0.130 Golden Moor Inc. MUD 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Ona Power Corporation OPO 0.060 0.050 0.550 0.040 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.010 0.070 0.300 0.020 Range Energy Resources Inc. RGO 0.070 0.020 0.260 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.035 0.070 0.010 RT Minerals Corp. RTM 0.190 0.215 0.340 0.090 RTN Stealth Software Inc. RTN 0.075 0.100 0.500 0.060 Ravencrest Resources Inc. RVT 0.175 0.400 0.170 0.160 Razore Rock Resources Inc. RZR 0.050 0.070 0.060 0.060 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Stoneset Equity Development Corp. SQC 0.155 0.050 1.000 0.130 Shamrock Enterprises Inc. SRS 0.330 0.370 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.020 0.200 0.020 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.050 0.030 0.250 0.030 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.150 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.070 Triangle Multi-Services Corp. TMS 0.300 0.550 0.660 0.005 TinyMassive Technologies Inc. TNY 0.070 0.005 0.280 0.055 Enertopia Corp. TOP 0.130 0.160 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.250 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.100 0.030 0.060 0.010 Valterra Resource Corp. VTA 0.045 0.010 0.085 0.025 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 West Isle Energy Inc. WEI 0.060 0.050 0.150 0.020 Excalibur Resources Ltd. XBR 0.120 0.140 0.220 0.070 Trades: 180 Total Volume: 2,536,124 Total Value: $632,740 Advanced: 13 Declined: 13 Unchanged: 120 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.