CNSX Trading Daily Market Summary February 25 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 970 0.200 0.190 0.200 +0.025 0.200 0.005 Arch Biopartners Inc. ACH 580 0.750 0.730 0.750 +0.010 0.900 0.040 Arctic Hunter Uranium Inc. AHU 25 0.350 0.350 0.350 0.000 0.350 0.120 Alliance Mining Corp. ALM 100 0.175 0.175 0.175 -0.030 0.250 0.045 Armadillo Resources Ltd. ARO 1430 0.210 0.210 0.210 +0.005 0.420 0.120 BacTech Environmental Corp. BAC 310 0.190 0.180 0.180 0.000 0.230 0.050 MLB Industries Inc. BMP 1920 0.015 0.015 0.015 -0.005 0.030 0.005 Burnstone Ventures Inc. BVE 3 0.200 0.030 Beatrix Ventures Inc. BXV 100 0.060 0.060 0.060 0.000 0.120 0.020 Carbon Friendly Solutions Inc. CFQ 200 0.245 0.230 0.245 +0.005 0.290 0.150 EasyMed Services Inc. EZM 150 1.350 1.350 1.350 +0.010 1.410 1.020 Gemoscan Canada Inc. GES 500 0.340 0.330 0.340 -0.010 0.370 0.200 GLR Resources Inc. GLE 100 0.060 0.055 0.060 +0.005 0.070 0.020 Galliard Resources Corp. GRS 50 0.780 0.780 0.780 -0.120 0.970 0.155 Glenbriar Technologies Inc. GTI 1210 0.050 0.050 0.050 +0.010 0.070 0.010 CLI Resources Inc. LIC 22050 0.100 0.100 0.100 +0.015 0.200 0.050 McLaren Resources Inc. MCL 400 0.250 0.200 0.250 -0.015 0.350 0.040 Mahdia Gold Corp. MGD 1480 0.300 0.290 0.300 -0.020 0.320 0.100 MacMillan Minerals Inc. MMX 90 0.140 0.140 0.140 0.000 0.210 0.030 Mantis Minerals Corp. MYN 5960 0.055 0.050 0.050 0.000 0.060 0.015 Orca Power Corp. OP 100 0.065 0.065 0.065 0.000 0.130 0.010 Ona Power Corporation OPO 20 0.060 0.060 0.060 +0.005 0.550 0.040 Otterburn Ventures Inc. OTB 220 0.240 0.235 0.235 0.000 0.255 0.025 Passport Energy Ltd. PPO 1500 0.320 0.260 0.320 +0.070 0.350 0.250 PetroWorth Resources Inc. PTW 300 0.075 0.055 0.055 -0.015 0.330 0.050 Renforth Resources Inc. RFR 150 0.065 0.065 0.065 0.000 0.095 0.005 Range Energy Resources Inc. RGO 550 0.090 0.090 0.090 +0.020 0.260 0.060 Regal Resources Inc. RGR 1745 0.480 0.400 0.480 +0.120 0.480 0.060 Portage Minerals Inc. RKX 2000 0.110 0.110 0.110 +0.010 0.230 0.070 Rencore Resources Ltd. RNC 170 0.280 0.280 0.280 -0.010 0.450 0.250 Resaas Services Inc. RSS 478 1.800 1.650 1.750 +0.200 1.800 0.300 Shoal Point Energy Ltd SHP 1215 0.320 0.320 0.320 0.000 0.420 0.200 Strategic Resource Acquisition Corp. SRZ 190 0.200 0.200 0.200 +0.040 0.210 0.010 St-Georges Platinum and Base Metals Inc. SX 1000 0.200 0.200 0.200 +0.020 0.290 0.080 Sypher Resources Ltd. SYP 20 0.350 0.350 0.350 0.000 0.380 0.300 TAC Gold Corp. TCG 590 0.190 0.190 0.190 +0.030 0.310 0.040 Toro Resources Corp. TRK 690 0.240 0.240 0.240 -0.010 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 2.010 1.930 2.010 +0.080 2.550 1.000 Worldwide Promotional Management Inc. WRL 1635 0.145 0.130 0.130 0.000 0.300 0.080 Mongolia Growth Group Ltd. YAK 110 1.410 1.380 1.410 +0.180 1.850 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.320 0.400 0.320 0.045 Acorn Income Corp. ACI 0.160 0.050 0.160 0.110 Armada Mercantile Ltd. ARM.U 0.010 0.135 0.135 0.015 Ateba Resources Inc. ATR 0.150 0.150 0.200 0.050 Axios Mobile Assets Corp. AXA 0.040 0.100 0.400 0.040 Bird River Resources Inc. BDR 0.160 0.185 0.230 0.045 Bestar Inc. BES 0.200 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.150 0.195 0.230 0.150 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 0.320 0.150 1.250 0.300 Colba.Net Telecom Inc. CB 0.110 0.180 0.250 0.040 Carlisle Goldfields Ltd. CGJ 0.220 0.240 0.270 0.065 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.080 0.500 0.380 0.015 Copper Reef Mining Corp. CZC 0.165 0.170 0.250 0.060 Dunes Exploration Ltd. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Eurogas International Inc. EI 0.015 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.100 0.090 0.010 Freeport Capital Inc. FAS 0.250 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.055 0.600 0.010 Fort Chimo Minerals Inc. FCM 0.015 0.045 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.250 0.365 0.160 Abattis Biologix Corp. FLU 0.075 0.095 0.150 0.050 Global Biotech Corp. GBQ 0.020 0.050 0.480 0.030 Gamecorp Ltd. GGG 0.050 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.750 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.180 0.250 0.300 0.045 GoldTrain Resources Inc. GT 0.030 0.050 0.090 0.015 Gravis Energy Corp. GVE 0.050 0.100 0.130 0.010 HiHo Silver Resources Inc. HHS 0.050 0.060 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 100.250 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.180 0.600 0.220 0.220 Hilltown Resources Inc. HLT 0.135 0.150 0.160 0.040 Hy Lake Gold Inc. HYL 0.450 0.500 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.100 0.145 0.170 0.030 Kokomo Enterprise KKO 0.090 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.110 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.190 0.220 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.200 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.060 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Premier Diagnostic Health Services Inc. PDH 0.105 0.120 0.750 0.120 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.010 0.070 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.035 0.070 0.010 RT Minerals Corp. RTM 0.200 0.215 0.340 0.090 RTN Stealth Software Inc. RTN 0.075 0.100 0.500 0.060 Ravencrest Resources Inc. RVT 0.175 0.400 0.170 0.160 Razore Rock Resources Inc. RZR 0.050 0.070 0.060 0.060 Stealth Energy Inc SLH 0.100 0.145 0.240 0.100 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Silver Predator Corp SPD 0.900 0.800 1.300 0.215 Stoneset Equity Development Corp. SQC 0.155 0.050 1.000 0.130 Shamrock Enterprises Inc. SRS 0.330 0.370 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.005 0.200 0.020 TrustMark Auto Group Inc. TAF 0.050 0.030 0.250 0.030 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 Triangle Multi-Services Corp. TMS 0.300 0.450 0.660 0.005 TinyMassive Technologies Inc. TNY 0.070 0.005 0.280 0.055 Enertopia Corp. TOP 0.130 0.160 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.250 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.100 0.030 0.060 0.010 Valterra Resource Corp. VTA 0.045 0.010 0.085 0.025 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 West Isle Energy Inc. WEI 0.060 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.120 0.140 0.220 0.070 Trades: 184 Total Volume: 5,032,599 Total Value: $845,010 Advanced: 19 Declined: 9 Unchanged: 118 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.