CNSX Trading Daily Market Summary February 28 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 175 0.220 0.200 0.200 0.000 0.220 0.005 Arch Biopartners Inc. ACH 240 0.760 0.750 0.750 0.000 0.900 0.040 Arctic Hunter Uranium Inc. AHU 440 0.340 0.280 0.280 -0.070 0.350 0.120 Alliance Mining Corp. ALM 210 0.190 0.170 0.190 +0.015 0.250 0.045 Armadillo Resources Ltd. ARO 200 0.200 0.200 0.200 -0.010 0.420 0.120 BacTech Environmental Corp. BAC 395 0.190 0.180 0.190 +0.010 0.230 0.050 Berkley Resources Inc. BKS 140 0.050 0.050 0.050 +0.015 0.065 0.010 Blue Zen Memorial Parks Inc. BZM 20 0.320 0.320 0.320 0.000 1.250 0.300 Carbon Friendly Solutions Inc. CFQ 100 0.230 0.230 0.230 -0.015 0.290 0.150 Carlisle Goldfields Ltd. CGJ 4895 0.250 0.210 0.250 +0.020 0.270 0.065 Copper Reef Mining Corp. CZC 210 0.170 0.160 0.170 0.000 0.250 0.060 Eurogas International Inc. EI 10 0.015 0.015 0.015 0.000 0.150 0.010 EasyMed Services Inc. EZM 1 1.320 1.320 1.320 -0.030 1.410 1.020 Abattis Biologix Corp. FLU 2230 0.075 0.070 0.070 -0.010 0.150 0.050 Gamecorp Ltd. GGG 20 0.050 0.050 0.050 0.000 0.050 0.005 GLR Resources Inc. GLE 1350 0.055 0.055 0.055 -0.005 0.070 0.020 Galliard Resources Corp. GRS 355 0.800 0.780 0.800 +0.020 0.970 0.155 Glenbriar Technologies Inc. GTI 30 0.080 0.080 0.080 +0.030 0.080 0.010 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 8 99.000 99.000 99.000 0.000 99.000 99.000 Hilltown Resources Inc. HLT 50 0.150 0.150 0.150 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 50 0.500 0.490 0.500 +0.050 0.600 0.050 McLaren Resources Inc. MCL 1000 0.200 0.200 0.200 -0.050 0.350 0.040 Mahdia Gold Corp. MGD 1440 0.310 0.300 0.310 +0.010 0.320 0.100 Mantis Minerals Corp. MYN 700 0.050 0.050 0.050 0.000 0.060 0.015 Plaintree Systems Inc. NPT 50 0.150 0.150 0.150 +0.090 0.350 0.005 Orca Power Corp. OP 40 0.065 0.065 0.065 0.000 0.130 0.010 Passport Energy Ltd. PPO 30 0.300 0.300 0.300 -0.020 0.350 0.250 Renforth Resources Inc. RFR 3250 0.060 0.050 0.050 -0.015 0.095 0.005 Range Energy Resources Inc. RGO 0 0.260 0.060 Regal Resources Inc. RGR 1010 0.530 0.400 0.500 +0.020 0.530 0.060 Portage Minerals Inc. RKX 3170 0.110 0.100 0.110 0.000 0.230 0.070 Rencore Resources Ltd. RNC 350 0.290 0.290 0.290 +0.010 0.450 0.250 Resaas Services Inc. RSS 225 1.800 1.750 1.800 +0.050 1.800 0.300 Shoal Point Energy Ltd SHP 750 0.320 0.300 0.300 -0.020 0.420 0.200 Stealth Energy Inc SLH 140 0.105 0.100 0.100 0.000 0.240 0.100 Silver Predator Corp SPD 1064 0.950 0.880 0.950 +0.080 1.300 0.215 Strategic Resource Acquisition Corp. SRZ 570 0.160 0.150 0.150 -0.050 0.210 0.010 Sunorca Development Corp. SUN 4 0.200 0.020 TAC Gold Corp. TCG 635 0.200 0.180 0.180 -0.010 0.310 0.040 Triangle Multi-Services Corp. TMS 30 0.300 0.300 0.300 -0.050 0.660 0.005 Enertopia Corp. TOP 100 0.130 0.130 0.130 +0.015 0.300 0.110 Toro Resources Corp. TRK 850 0.250 0.225 0.250 +0.010 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 27 2.020 2.010 2.010 0.000 2.550 1.000 Valterra Resource Corp. VTA 470 0.050 0.050 0.050 0.000 0.085 0.030 Worldwide Promotional Management Inc. WRL 2115 0.135 0.100 0.135 +0.005 0.300 0.080 Mongolia Growth Group Ltd. YAK 207 1.450 1.350 1.370 -0.040 1.850 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.320 0.400 0.320 0.045 Acorn Income Corp. ACI 0.160 0.050 0.160 0.110 Armada Mercantile Ltd. ARM.U 0.010 0.135 0.135 0.015 Ateba Resources Inc. ATR 0.150 0.150 0.200 0.050 Axios Mobile Assets Corp. AXA 0.040 0.100 0.400 0.040 Bird River Resources Inc. BDR 0.160 0.185 0.230 0.045 Bestar Inc. BES 0.200 0.150 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.020 0.030 0.005 Bastion Resources Ltd. BSN 0.150 0.195 0.230 0.150 Burnstone Ventures Inc. BVE 0.150 0.005 0.200 0.030 Beatrix Ventures Inc. BXV 0.060 0.060 0.120 0.020 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.120 0.180 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.500 0.380 0.015 Dunes Exploration Ltd. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.100 0.090 0.010 Freeport Capital Inc. FAS 0.250 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.045 0.055 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.015 0.050 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.250 0.365 0.160 Global Biotech Corp. GBQ 0.020 0.050 0.480 0.030 Gemoscan Canada Inc. GES 0.320 0.470 0.370 0.200 God s Lake Resources Inc. GLR 0.600 0.750 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.180 0.240 0.300 0.045 GoldTrain Resources Inc. GT 0.030 0.005 0.090 0.015 Gravis Energy Corp. GVE 0.050 0.100 0.130 0.010 HiHo Silver Resources Inc. HHS 0.050 0.060 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.180 0.600 0.220 0.220 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 Cancor Mines Inc. KCR 0.110 0.145 0.170 0.030 Kokomo Enterprise KKO 0.090 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 CLI Resources Inc. LIC 0.215 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.400 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.110 0.200 0.105 MacMillan Minerals Inc. MMX 0.125 0.130 0.210 0.030 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.190 0.220 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.200 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Ona Power Corporation OPO 0.080 0.200 0.550 0.040 Otterburn Ventures Inc. OTB 0.185 0.260 0.255 0.025 Premier Diagnostic Health Services Inc. PDH 0.105 0.120 0.750 0.120 Pure Living Media Inc. PLV 0.060 0.300 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.055 0.055 0.330 0.050 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.010 0.070 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.030 0.035 0.070 0.010 RT Minerals Corp. RTM 0.200 0.215 0.340 0.090 RTN Stealth Software Inc. RTN 0.075 0.100 0.500 0.060 Ravencrest Resources Inc. RVT 0.175 0.400 0.170 0.160 Razore Rock Resources Inc. RZR 0.050 0.070 0.060 0.060 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Stoneset Equity Development Corp. SQC 0.155 0.050 1.000 0.130 Shamrock Enterprises Inc. SRS 0.330 0.370 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 0.160 0.200 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.050 0.030 0.250 0.030 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 Tulox Resources Inc. TUX 0.060 0.250 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.100 0.030 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 West Isle Energy Inc. WEI 0.100 0.030 0.150 0.020 Excalibur Resources Ltd. XBR 0.120 0.140 0.220 0.070 Trades: 220 Total Volume: 2,935,774 Total Value: $668,884 Advanced: 16 Declined: 14 Unchanged: 117 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.