CNSX Trading Daily Market Summary March 01 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acorn Income Corp. ACI 4 0.160 0.110 Arctic Hunter Uranium Inc. AHU 50 0.300 0.300 0.300 +0.020 0.350 0.120 Alliance Mining Corp. ALM 250 0.190 0.165 0.190 0.000 0.250 0.045 Ateba Resources Inc. ATR 10 0.180 0.150 0.180 +0.030 0.200 0.050 Axios Mobile Assets Corp. AXA 200 0.095 0.095 0.095 +0.055 0.400 0.040 BacTech Environmental Corp. BAC 300 0.190 0.190 0.190 0.000 0.230 0.050 Berkley Resources Inc. BKS 250 0.050 0.050 0.050 0.000 0.065 0.010 Bastion Resources Ltd. BSN 200 0.150 0.145 0.145 -0.005 0.230 0.145 Burnstone Ventures Inc. BVE 0 0.200 0.030 Beatrix Ventures Inc. BXV 80 0.060 0.060 0.060 0.000 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 530 0.320 0.310 0.320 0.000 1.250 0.300 Colba.Net Telecom Inc. CB 360 0.120 0.120 0.120 +0.020 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 395 0.225 0.210 0.210 -0.020 0.290 0.150 Carlisle Goldfields Ltd. CGJ 5660 0.235 0.230 0.230 -0.020 0.270 0.065 Copper Reef Mining Corp. CZC 2345 0.160 0.150 0.150 -0.020 0.250 0.060 Eurogas International Inc. EI 20 0.015 0.015 0.015 0.000 0.150 0.010 EasyMed Services Inc. EZM 300 1.350 1.350 1.350 +0.030 1.410 1.020 GLR Resources Inc. GLE 2180 0.055 0.050 0.050 -0.005 0.070 0.020 Golden Cross Resources Inc. GOX 100 0.180 0.180 0.180 0.000 0.300 0.045 Galliard Resources Corp. GRS 220 0.800 0.800 0.800 0.000 0.970 0.155 Hilltown Resources Inc. HLT 50 0.150 0.150 0.150 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 1245 0.500 0.410 0.450 -0.050 0.600 0.050 McLaren Resources Inc. MCL 1710 0.160 0.150 0.150 -0.050 0.350 0.040 Mahdia Gold Corp. MGD 940 0.320 0.300 0.300 -0.010 0.320 0.100 MacMillan Minerals Inc. MMX 75 0.125 0.125 0.125 -0.015 0.210 0.030 Mantis Minerals Corp. MYN 300 0.050 0.050 0.050 0.000 0.060 0.015 Plaintree Systems Inc. NPT 5 0.010 0.010 0.010 -0.140 0.350 0.005 Premier Diagnostic Health Services Inc. PDH 100 0.180 0.180 0.180 -0.120 0.750 0.120 Renforth Resources Inc. RFR 6500 0.050 0.050 0.050 0.000 0.095 0.005 Range Energy Resources Inc. RGO 1880 0.080 0.080 0.080 -0.010 0.260 0.060 Regal Resources Inc. RGR 500 0.500 0.470 0.480 -0.020 0.530 0.060 Portage Minerals Inc. RKX 2000 0.100 0.100 0.100 -0.010 0.230 0.070 Resaas Services Inc. RSS 178 1.800 1.250 1.250 -0.550 1.800 0.300 RT Minerals Corp. RTM 2495 0.240 0.200 0.200 +0.010 0.340 0.090 Shoal Point Energy Ltd SHP 985 0.295 0.290 0.290 -0.010 0.420 0.200 Silver Predator Corp SPD 100 0.950 0.950 0.950 0.000 1.300 0.215 Toro Resources Corp. TRK 250 0.250 0.250 0.250 0.000 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.010 2.010 2.010 0.000 2.550 1.000 Valterra Resource Corp. VTA 280 0.050 0.050 0.050 0.000 0.085 0.030 Excalibur Resources Ltd. XBR 250 0.140 0.140 0.140 +0.020 0.220 0.070 Mongolia Growth Group Ltd. YAK 142 1.500 1.400 1.500 +0.130 1.850 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.190 0.200 0.220 0.005 Arris Holdings Inc. AAF 0.320 0.400 0.320 0.045 Arch Biopartners Inc. ACH 0.710 0.600 0.900 0.040 Armada Mercantile Ltd. ARM.U 0.135 0.135 0.015 Armadillo Resources Ltd. ARO 0.190 0.200 0.420 0.120 Bird River Resources Inc. BDR 0.160 0.185 0.230 0.045 Bestar Inc. BES 0.070 0.100 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.020 0.030 0.005 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.080 0.380 0.015 Dunes Exploration Ltd. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.100 0.090 0.010 Freeport Capital Inc. FAS 0.250 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.035 0.055 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.015 0.050 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.250 0.365 0.160 Abattis Biologix Corp. FLU 0.070 0.085 0.150 0.050 Global Biotech Corp. GBQ 0.020 0.050 0.480 0.030 Gemoscan Canada Inc. GES 0.330 0.470 0.370 0.200 Gamecorp Ltd. GGG 0.010 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 1.000 0.250 Immunall Science Inc. GNS 0.010 0.005 0.015 0.010 GoldTrain Resources Inc. GT 0.030 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.040 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.100 0.130 0.010 HiHo Silver Resources Inc. HHS 0.050 0.065 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.180 0.600 0.220 0.220 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Cancor Mines Inc. KCR 0.120 0.145 0.170 0.030 Kokomo Enterprise KKO 0.090 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 CLI Resources Inc. LIC 0.220 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.300 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.190 0.220 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.200 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Orca Power Corp. OP 0.065 0.030 0.130 0.010 Ona Power Corporation OPO 0.080 0.200 0.550 0.040 Otterburn Ventures Inc. OTB 0.180 0.240 0.255 0.025 Pure Living Media Inc. PLV 0.060 0.300 Petrol One Corp. POV 0.250 0.200 Passport Energy Ltd. PPO 0.265 0.310 0.350 0.250 Park Lawn Company Limited PRL 3.250 3.000 PetroWorth Resources Inc. PTW 0.050 0.020 0.330 0.050 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.010 0.070 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.270 0.335 0.450 0.250 CIC Mining Resources Ltd. RRR 0.030 0.035 0.070 0.010 RTN Stealth Software Inc. RTN 0.075 0.100 0.500 0.060 Ravencrest Resources Inc. RVT 0.175 0.400 0.170 0.160 Razore Rock Resources Inc. RZR 0.050 0.070 0.060 0.060 Stealth Energy Inc SLH 0.090 0.145 0.240 0.100 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Stoneset Equity Development Corp. SQC 0.155 0.050 1.000 0.130 Shamrock Enterprises Inc. SRS 0.330 0.370 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 0.200 0.050 0.210 0.010 Sunorca Development Corp. SUN 0.040 0.070 0.200 0.020 St-Georges Platinum and Base Metals Inc. SX 0.160 0.200 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.040 0.030 0.250 0.030 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 TAC Gold Corp. TCG 0.160 0.180 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Triangle Multi-Services Corp. TMS 0.250 0.450 0.660 0.005 Enertopia Corp. TOP 0.120 0.160 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.250 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.100 0.030 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 West Isle Energy Inc. WEI 0.100 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.150 0.300 0.080 Trades: 155 Total Volume: 3,344,511 Total Value: $645,871 Advanced: 8 Declined: 16 Unchanged: 123 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.