CNSX Trading Daily Market Summary March 02 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 200 0.235 0.190 0.190 -0.010 0.235 0.005 Arch Biopartners Inc. ACH 435 0.750 0.750 0.750 0.000 0.900 0.040 Arctic Hunter Uranium Inc. AHU 80 0.260 0.240 0.240 -0.060 0.350 0.120 Alliance Mining Corp. ALM 960 0.195 0.170 0.195 +0.005 0.250 0.045 Armadillo Resources Ltd. ARO 1640 0.190 0.155 0.180 -0.020 0.420 0.120 Ateba Resources Inc. ATR 100 0.180 0.180 0.180 0.000 0.200 0.050 Axios Mobile Assets Corp. AXA 2500 0.050 0.050 0.050 -0.045 0.400 0.040 BacTech Environmental Corp. BAC 90 0.200 0.200 0.200 +0.010 0.230 0.050 Bird River Resources Inc. BDR 50 0.185 0.185 0.185 0.000 0.230 0.045 Beatrix Ventures Inc. BXV 192 0.060 0.060 0.060 0.000 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 50 0.390 0.320 0.390 +0.070 1.250 0.300 Colba.Net Telecom Inc. CB 215 0.150 0.150 0.150 +0.030 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 680 0.220 0.200 0.200 -0.010 0.290 0.150 Carlisle Goldfields Ltd. CGJ 800 0.250 0.240 0.250 +0.020 0.270 0.065 Copper Reef Mining Corp. CZC 825 0.160 0.160 0.160 +0.010 0.250 0.060 Eurogas International Inc. EI 17 0.015 0.015 0.015 0.000 0.150 0.010 Immunall Science Inc. GNS 162 0.010 0.010 0.010 0.000 0.015 0.010 Galliard Resources Corp. GRS 310 0.780 0.780 0.780 -0.020 0.970 0.155 Hy Lake Gold Inc. HYL 335 0.485 0.460 0.465 +0.015 0.600 0.050 Mahdia Gold Corp. MGD 2435 0.280 0.270 0.270 -0.030 0.320 0.100 Mantis Minerals Corp. MYN 740 0.050 0.045 0.050 0.000 0.060 0.015 Plaintree Systems Inc. NPT 7 0.350 0.005 Premier Diagnostic Health Services Inc. PDH 100 0.200 0.200 0.200 +0.020 0.750 0.120 Renforth Resources Inc. RFR 1400 0.050 0.050 0.050 0.000 0.095 0.005 Range Energy Resources Inc. RGO 550 0.100 0.090 0.100 +0.020 0.260 0.060 Resaas Services Inc. RSS 372 1.750 1.400 1.750 +0.500 1.800 0.300 RT Minerals Corp. RTM 500 0.200 0.200 0.200 0.000 0.340 0.090 Razore Rock Resources Inc. RZR 20 0.060 0.060 0.060 0.000 0.060 0.060 Shoal Point Energy Ltd SHP 4133 0.305 0.300 0.300 +0.010 0.420 0.200 Silver Predator Corp SPD 625 0.900 0.880 0.880 -0.070 1.300 0.215 Stoneset Equity Development Corp. SQC 1150 0.165 0.155 0.165 +0.005 1.000 0.130 Strategic Resource Acquisition Corp. SRZ 0 0.210 0.010 St-Georges Platinum and Base Metals Inc. SX 455 0.200 0.160 0.200 0.000 0.290 0.080 TrustMark Auto Group Inc. TAF 10 0.035 0.035 0.035 -0.015 0.250 0.030 Toro Resources Corp. TRK 650 0.250 0.250 0.250 0.000 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 2.010 2.010 2.010 0.000 2.550 1.000 Valterra Resource Corp. VTA 160 0.055 0.055 0.055 +0.005 0.085 0.030 Mongolia Growth Group Ltd. YAK 265 1.670 1.540 1.670 +0.170 1.850 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.320 0.400 0.320 0.045 Acorn Income Corp. ACI 0.160 0.100 0.160 0.110 Armada Mercantile Ltd. ARM.U 0.125 0.135 0.135 0.015 Bestar Inc. BES 0.070 0.050 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.100 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.020 0.030 0.005 Bastion Resources Ltd. BSN 0.145 0.195 0.230 0.145 Burnstone Ventures Inc. BVE 0.140 0.100 0.200 0.030 Bryant Resources Inc BYR 0.265 0.400 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.080 0.380 0.015 Dunes Exploration Ltd. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.100 0.090 0.010 EasyMed Services Inc. EZM 1.320 1.380 1.410 1.020 Freeport Capital Inc. FAS 0.250 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.055 0.055 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.015 0.050 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.250 0.365 0.160 Abattis Biologix Corp. FLU 0.070 0.085 0.150 0.050 Global Biotech Corp. GBQ 0.020 0.050 0.480 0.030 Gemoscan Canada Inc. GES 0.350 0.470 0.370 0.200 Gamecorp Ltd. GGG 0.010 0.005 0.050 0.005 GLR Resources Inc. GLE 0.040 0.005 0.070 0.020 God s Lake Resources Inc. GLR 0.600 0.950 1.000 0.250 Golden Cross Resources Inc. GOX 0.190 0.250 0.300 0.045 GoldTrain Resources Inc. GT 0.030 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.040 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.100 0.130 0.010 HiHo Silver Resources Inc. HHS 0.055 0.060 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.180 0.600 0.220 0.220 Hilltown Resources Inc. HLT 0.135 0.150 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Cancor Mines Inc. KCR 0.120 0.145 0.170 0.030 Kokomo Enterprise KKO 0.090 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 CLI Resources Inc. LIC 0.220 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.300 0.280 0.085 McLaren Resources Inc. MCL 0.130 0.195 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 MacMillan Minerals Inc. MMX 0.125 0.140 0.210 0.030 Magna Resources Ltd. MNA 0.170 0.250 0.250 0.100 Merus Labs International Inc. MR 0.190 0.220 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.200 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Orca Power Corp. OP 0.065 0.030 0.130 0.010 Ona Power Corporation OPO 0.080 0.200 0.550 0.040 Otterburn Ventures Inc. OTB 0.180 0.240 0.255 0.025 Pure Living Media Inc. PLV 0.060 0.300 Petrol One Corp. POV 0.250 0.200 Passport Energy Ltd. PPO 0.265 0.310 0.350 0.250 Park Lawn Company Limited PRL 3.250 3.000 PetroWorth Resources Inc. PTW 0.055 0.020 0.330 0.050 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.010 0.070 0.300 0.020 Regal Resources Inc. RGR 0.400 0.460 0.530 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Portage Minerals Inc. RKX 0.110 0.100 0.230 0.070 Rencore Resources Ltd. RNC 0.270 0.335 0.450 0.250 CIC Mining Resources Ltd. RRR 0.025 0.035 0.070 0.010 RTN Stealth Software Inc. RTN 0.075 0.100 0.500 0.060 Ravencrest Resources Inc. RVT 0.175 0.400 0.170 0.160 Stealth Energy Inc SLH 0.090 0.145 0.240 0.100 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Shamrock Enterprises Inc. SRS 0.330 0.370 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.200 0.020 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 TAC Gold Corp. TCG 0.160 0.200 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Triangle Multi-Services Corp. TMS 0.250 0.450 0.660 0.005 Enertopia Corp. TOP 0.120 0.160 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.250 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.100 0.030 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 West Isle Energy Inc. WEI 0.100 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.150 0.300 0.080 Excalibur Resources Ltd. XBR 0.120 0.160 0.220 0.070 Trades: 177 Total Volume: 2,322,650 Total Value: $613,765 Advanced: 14 Declined: 9 Unchanged: 124 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.