CNSX Trading Daily Market Summary March 03 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 700 0.300 0.295 0.295 +0.055 0.350 0.120 Alliance Mining Corp. ALM 440 0.180 0.160 0.180 -0.015 0.250 0.045 Armadillo Resources Ltd. ARO 300 0.170 0.160 0.160 -0.020 0.420 0.120 Ateba Resources Inc. ATR 205 0.180 0.180 0.180 0.000 0.200 0.050 Bird River Resources Inc. BDR 150 0.165 0.165 0.165 -0.020 0.230 0.045 Burnstone Ventures Inc. BVE 396 0.200 0.200 0.200 +0.020 0.200 0.030 Beatrix Ventures Inc. BXV 100 0.100 0.100 0.100 +0.040 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 45 0.350 0.160 0.350 -0.040 1.250 0.160 Colba.Net Telecom Inc. CB 475 0.180 0.110 0.150 0.000 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 730 0.220 0.190 0.190 -0.010 0.290 0.150 Carlisle Goldfields Ltd. CGJ 3375 0.260 0.230 0.260 +0.010 0.270 0.065 Copper Reef Mining Corp. CZC 150 0.160 0.160 0.160 0.000 0.250 0.060 Abattis Biologix Corp. FLU 2190 0.085 0.065 0.070 0.000 0.150 0.050 Gemoscan Canada Inc. GES 1080 0.365 0.365 0.365 +0.025 0.370 0.200 GLR Resources Inc. GLE 2610 0.060 0.040 0.040 -0.010 0.070 0.020 HiHo Silver Resources Inc. HHS 1000 0.060 0.060 0.060 0.000 0.090 0.025 Hy Lake Gold Inc. HYL 1055 0.500 0.480 0.500 +0.035 0.600 0.050 McLaren Resources Inc. MCL 1400 0.150 0.150 0.150 0.000 0.350 0.040 Mantis Minerals Corp. MYN 3920 0.045 0.040 0.040 -0.010 0.060 0.015 Plaintree Systems Inc. NPT 5 0.350 0.005 Orca Power Corp. OP 190 0.065 0.065 0.065 0.000 0.130 0.010 Otterburn Ventures Inc. OTB 150 0.185 0.185 0.185 -0.050 0.255 0.025 Premier Diagnostic Health Services Inc. PDH 115 0.200 0.200 0.200 0.000 0.750 0.120 Passport Energy Ltd. PPO 2450 0.265 0.230 0.250 -0.050 0.350 0.230 Regal Resources Inc. RGR 625 0.480 0.445 0.480 0.000 0.530 0.060 Portage Minerals Inc. RKX 2000 0.105 0.105 0.105 +0.005 0.230 0.070 Rencore Resources Ltd. RNC 100 0.335 0.335 0.335 +0.045 0.450 0.250 Resaas Services Inc. RSS 202 1.800 1.750 1.800 +0.050 1.800 0.300 RT Minerals Corp. RTM 55 0.200 0.200 0.200 0.000 0.340 0.090 RTN Stealth Software Inc. RTN 200 0.075 0.070 0.070 -0.030 0.500 0.060 Shoal Point Energy Ltd SHP 850 0.310 0.295 0.310 +0.010 0.420 0.200 Silver Predator Corp SPD 3 1.300 0.215 Shamrock Enterprises Inc. SRS 180 0.330 0.300 0.300 -0.040 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 70 0.200 0.200 0.200 +0.050 0.210 0.010 St-Georges Platinum and Base Metals Inc. SX 690 0.205 0.150 0.205 +0.005 0.290 0.080 TAC Gold Corp. TCG 180 0.180 0.150 0.180 0.000 0.310 0.040 Toro Resources Corp. TRK 20 0.230 0.230 0.230 -0.020 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 18 2.010 2.010 2.010 0.000 2.550 1.000 West Isle Energy Inc. WEI 100 0.100 0.100 0.100 +0.060 0.150 0.020 Worldwide Promotional Management Inc. WRL 150 0.135 0.135 0.135 0.000 0.300 0.080 Mongolia Growth Group Ltd. YAK 19 1.650 1.590 1.650 -0.020 1.850 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.190 0.200 0.235 0.005 Arris Holdings Inc. AAF 0.320 0.400 0.320 0.045 Arch Biopartners Inc. ACH 0.710 0.600 0.900 0.040 Acorn Income Corp. ACI 0.160 0.100 0.160 0.110 Armada Mercantile Ltd. ARM.U 0.010 0.135 0.135 0.015 Axios Mobile Assets Corp. AXA 0.050 0.090 0.400 0.040 BacTech Environmental Corp. BAC 0.150 0.180 0.230 0.050 Bestar Inc. BES 0.070 0.050 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.020 0.030 0.005 Bastion Resources Ltd. BSN 0.145 0.195 0.230 0.145 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.080 0.380 0.015 Dunes Exploration Ltd. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Eurogas International Inc. EI 0.015 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.100 0.090 0.010 EasyMed Services Inc. EZM 1.320 1.380 1.410 1.020 Freeport Capital Inc. FAS 0.250 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.055 0.055 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.015 0.050 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.250 0.365 0.160 Global Biotech Corp. GBQ 0.020 0.050 0.480 0.030 Gamecorp Ltd. GGG 0.030 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.190 0.250 0.300 0.045 Galliard Resources Corp. GRS 0.770 0.870 0.970 0.155 GoldTrain Resources Inc. GT 0.030 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.040 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.100 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.180 0.600 0.220 0.220 Hilltown Resources Inc. HLT 0.135 0.150 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Cancor Mines Inc. KCR 0.120 0.145 0.170 0.030 Kokomo Enterprise KKO 0.090 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 CLI Resources Inc. LIC 0.220 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.300 0.280 0.085 Mahdia Gold Corp. MGD 0.270 0.170 0.320 0.100 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 MacMillan Minerals Inc. MMX 0.125 0.140 0.210 0.030 Magna Resources Ltd. MNA 0.170 0.250 0.250 0.100 Merus Labs International Inc. MR 0.190 0.220 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.200 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Ona Power Corporation OPO 0.080 0.550 0.040 Pure Living Media Inc. PLV 0.080 0.650 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.050 0.020 0.330 0.050 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.010 0.070 0.300 0.020 Renforth Resources Inc. RFR 0.045 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.075 0.095 0.260 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.030 0.070 0.010 Ravencrest Resources Inc. RVT 0.175 0.400 0.170 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Stealth Energy Inc SLH 0.090 0.140 0.240 0.100 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Stoneset Equity Development Corp. SQC 0.155 0.050 1.000 0.130 Sunorca Development Corp. SUN 0.040 0.070 0.200 0.020 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.035 0.030 0.250 0.030 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Triangle Multi-Services Corp. TMS 0.250 0.450 0.660 0.005 Enertopia Corp. TOP 0.120 0.160 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.250 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.100 0.030 0.060 0.010 Valterra Resource Corp. VTA 0.050 0.055 0.085 0.030 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 Excalibur Resources Ltd. XBR 0.120 0.160 0.220 0.070 Trades: 180 Total Volume: 2,869,351 Total Value: $540,587 Advanced: 13 Declined: 13 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.