CNSX Trading Daily Market Summary March 04 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 217 0.750 0.700 0.750 0.000 0.900 0.040 Acorn Income Corp. ACI 0 0.160 0.110 Arctic Hunter Uranium Inc. AHU 10 0.300 0.300 0.300 +0.005 0.350 0.120 Alliance Mining Corp. ALM 150 0.170 0.165 0.165 -0.015 0.250 0.045 Armadillo Resources Ltd. ARO 275 0.170 0.170 0.170 +0.010 0.420 0.120 BacTech Environmental Corp. BAC 9 0.190 0.190 0.190 -0.010 0.230 0.050 Bird River Resources Inc. BDR 3845 0.220 0.200 0.210 +0.045 0.230 0.045 Bestar Inc. BES 26 0.100 0.100 0.100 -0.100 0.300 0.050 Bastion Resources Ltd. BSN 85 0.195 0.195 0.195 +0.050 0.230 0.145 Burnstone Ventures Inc. BVE 5 0.200 0.030 Beatrix Ventures Inc. BXV 105 0.100 0.060 0.060 -0.040 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 26 0.440 0.350 0.420 +0.070 1.250 0.160 Colba.Net Telecom Inc. CB 60 0.150 0.150 0.150 0.000 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 20 0.230 0.230 0.230 +0.040 0.290 0.150 Carlisle Goldfields Ltd. CGJ 4515 0.310 0.280 0.310 +0.050 0.310 0.065 Copper Reef Mining Corp. CZC 945 0.170 0.160 0.160 0.000 0.250 0.060 Gamecorp Ltd. GGG 15 0.050 0.005 GLR Resources Inc. GLE 1001 0.070 0.060 0.060 +0.020 0.070 0.020 Hilltown Resources Inc. HLT 600 0.140 0.135 0.135 -0.015 0.160 0.040 Hy Lake Gold Inc. HYL 350 0.490 0.490 0.490 -0.010 0.600 0.050 McLaren Resources Inc. MCL 300 0.155 0.155 0.155 +0.005 0.350 0.040 Mahdia Gold Corp. MGD 2317 0.320 0.270 0.310 +0.040 0.320 0.100 MacMillan Minerals Inc. MMX 507 0.125 0.060 0.060 -0.065 0.210 0.030 Mantis Minerals Corp. MYN 5140 0.050 0.040 0.050 +0.010 0.060 0.015 Plaintree Systems Inc. NPT 2 0.350 0.005 Orca Power Corp. OP 90 0.060 0.060 0.060 -0.005 0.130 0.010 Otterburn Ventures Inc. OTB 200 0.185 0.180 0.180 -0.005 0.255 0.025 Premier Diagnostic Health Services Inc. PDH 48 0.200 0.200 0.200 0.000 0.750 0.120 Passport Energy Ltd. PPO 1900 0.250 0.215 0.240 -0.010 0.350 0.215 Range Energy Resources Inc. RGO 50 0.075 0.075 0.075 -0.025 0.260 0.060 Regal Resources Inc. RGR 1705 0.480 0.400 0.480 0.000 0.530 0.060 Resaas Services Inc. RSS 100 1.700 1.700 1.700 -0.100 1.800 0.300 RT Minerals Corp. RTM 495 0.230 0.200 0.230 +0.030 0.340 0.090 Ravencrest Resources Inc. RVT 100 0.180 0.180 0.180 +0.010 0.180 0.160 Shoal Point Energy Ltd SHP 2990 0.320 0.310 0.310 0.000 0.420 0.200 Silver Predator Corp SPD 1354 0.950 0.880 0.950 +0.070 1.300 0.215 Strategic Resource Acquisition Corp. SRZ 1166 0.200 0.190 0.200 0.000 0.210 0.010 St-Georges Platinum and Base Metals Inc. SX 605 0.205 0.200 0.200 -0.005 0.290 0.080 TAC Gold Corp. TCG 85 0.180 0.150 0.180 0.000 0.310 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 17 2.010 2.010 2.010 0.000 2.550 1.000 VisionSky Corporation VKY 6 0.060 0.010 Valterra Resource Corp. VTA 2300 0.055 0.050 0.050 -0.005 0.085 0.030 Worldwide Promotional Management Inc. WRL 600 0.130 0.130 0.130 -0.005 0.300 0.080 Mongolia Growth Group Ltd. YAK 36 1.670 1.640 1.640 -0.010 1.850 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.190 0.200 0.235 0.005 Arris Holdings Inc. AAF 0.110 0.400 0.320 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.135 0.135 0.015 Ateba Resources Inc. ATR 0.150 0.150 0.200 0.050 Axios Mobile Assets Corp. AXA 0.050 0.090 0.400 0.040 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.020 0.030 0.005 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.080 0.380 0.015 Dunes Exploration Ltd. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Eurogas International Inc. EI 0.015 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.100 0.090 0.010 EasyMed Services Inc. EZM 1.320 1.380 1.410 1.020 Freeport Capital Inc. FAS 0.250 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.055 0.055 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.040 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.250 0.365 0.160 Abattis Biologix Corp. FLU 0.070 0.085 0.150 0.050 Global Biotech Corp. GBQ 0.020 0.050 0.480 0.030 Gemoscan Canada Inc. GES 0.320 0.450 0.370 0.200 God s Lake Resources Inc. GLR 0.600 0.950 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.190 0.250 0.300 0.045 Galliard Resources Corp. GRS 0.770 0.870 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.055 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.040 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.100 0.130 0.010 HiHo Silver Resources Inc. HHS 0.050 0.060 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.190 0.600 0.220 0.220 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Cancor Mines Inc. KCR 0.120 0.145 0.170 0.030 Kokomo Enterprise KKO 0.090 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 CLI Resources Inc. LIC 0.220 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.300 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.170 0.250 0.250 0.100 Merus Labs International Inc. MR 0.190 0.050 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.200 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Ona Power Corporation OPO 0.080 0.250 0.550 0.040 Pure Living Media Inc. PLV 0.080 0.450 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.050 0.020 0.330 0.050 Quinsam Capital Corporation QCA 0.005 0.020 0.005 QMI Seismic Inc. QSS 0.010 0.070 0.300 0.020 Renforth Resources Inc. RFR 0.045 0.050 0.095 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Portage Minerals Inc. RKX 0.110 0.100 0.230 0.070 Rencore Resources Ltd. RNC 0.280 0.340 0.450 0.250 CIC Mining Resources Ltd. RRR 0.025 0.030 0.070 0.010 RTN Stealth Software Inc. RTN 0.075 0.080 0.500 0.060 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Stealth Energy Inc SLH 0.090 0.140 0.240 0.100 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Stoneset Equity Development Corp. SQC 0.155 0.050 1.000 0.130 Shamrock Enterprises Inc. SRS 0.300 0.370 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.100 0.020 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.035 0.030 0.250 0.030 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Triangle Multi-Services Corp. TMS 0.250 0.450 0.660 0.005 Enertopia Corp. TOP 0.130 0.160 0.300 0.110 Toro Resources Corp. TRK 0.250 0.290 0.250 0.120 Tulox Resources Inc. TUX 0.060 0.250 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 West Isle Energy Inc. WEI 0.020 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.120 0.160 0.220 0.070 Trades: 239 Total Volume: 3,437,974 Total Value: $822,970 Advanced: 14 Declined: 16 Unchanged: 117 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.