CNSX Trading Daily Market Summary March 07 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 455 0.210 0.200 0.210 +0.020 0.235 0.005 Arctic Hunter Uranium Inc. AHU 10 0.260 0.260 0.260 -0.040 0.350 0.120 Armadillo Resources Ltd. ARO 200 0.170 0.170 0.170 0.000 0.420 0.120 Bird River Resources Inc. BDR 4130 0.220 0.180 0.180 -0.030 0.230 0.045 Berkley Resources Inc. BKS 1000 0.050 0.050 0.050 0.000 0.065 0.010 MLB Industries Inc. BMP 60 0.010 0.010 0.010 -0.005 0.030 0.005 Beatrix Ventures Inc. BXV 30 0.060 0.060 0.060 0.000 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 12 0.200 0.200 0.200 -0.220 1.250 0.160 Colba.Net Telecom Inc. CB 200 0.160 0.150 0.160 +0.010 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 80 0.220 0.195 0.220 -0.010 0.290 0.150 Carlisle Goldfields Ltd. CGJ 4970 0.350 0.270 0.310 0.000 0.350 0.065 Copper Reef Mining Corp. CZC 950 0.170 0.160 0.170 +0.010 0.250 0.060 GLR Resources Inc. GLE 1800 0.060 0.055 0.060 0.000 0.070 0.020 Golden Cross Resources Inc. GOX 150 0.250 0.250 0.250 +0.070 0.300 0.045 Galliard Resources Corp. GRS 185 0.770 0.770 0.770 -0.010 0.970 0.155 HiHo Silver Resources Inc. HHS 2260 0.070 0.060 0.070 +0.010 0.090 0.025 HLD Land Development Limited Partnership HLD.UN 3399 0.190 0.110 0.110 -0.110 0.220 0.110 Hy Lake Gold Inc. HYL 382 0.500 0.495 0.500 +0.010 0.600 0.050 Mahdia Gold Corp. MGD 1375 0.330 0.310 0.310 0.000 0.330 0.100 MacMillan Minerals Inc. MMX 680 0.100 0.080 0.080 +0.020 0.210 0.030 Mantis Minerals Corp. MYN 8818 0.050 0.045 0.050 0.000 0.060 0.015 Plaintree Systems Inc. NPT 4 0.350 0.005 Otterburn Ventures Inc. OTB 200 0.220 0.220 0.220 +0.040 0.255 0.025 Premier Diagnostic Health Services Inc. PDH 150 0.200 0.200 0.200 0.000 0.750 0.120 Passport Energy Ltd. PPO 1150 0.210 0.195 0.210 -0.030 0.350 0.195 Renforth Resources Inc. RFR 550 0.050 0.050 0.050 0.000 0.095 0.005 Range Energy Resources Inc. RGO 60 0.100 0.070 0.100 +0.025 0.260 0.060 Regal Resources Inc. RGR 644 0.500 0.430 0.450 -0.030 0.530 0.060 Portage Minerals Inc. RKX 150 0.100 0.100 0.100 -0.005 0.230 0.070 Resaas Services Inc. RSS 235 1.900 1.800 1.890 +0.190 1.900 0.300 RT Minerals Corp. RTM 1510 0.225 0.210 0.220 -0.010 0.300 0.090 RTN Stealth Software Inc. RTN 2400 0.100 0.070 0.100 +0.030 0.500 0.060 Shoal Point Energy Ltd SHP 4343 0.320 0.320 0.320 +0.010 0.420 0.200 Silver Predator Corp SPD 200 1.000 1.000 1.000 +0.050 1.300 0.215 Strategic Resource Acquisition Corp. SRZ 80 0.190 0.125 0.190 -0.010 0.210 0.010 TrustMark Auto Group Inc. TAF 20 0.025 0.025 0.025 -0.010 0.250 0.025 Toro Resources Corp. TRK 180 0.230 0.230 0.230 0.000 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.010 2.010 2.010 0.000 2.550 1.000 Valterra Resource Corp. VTA 620 0.050 0.045 0.045 -0.005 0.085 0.030 West Isle Energy Inc. WEI 10 0.150 0.150 0.150 +0.050 0.150 0.020 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.400 0.320 0.045 Arch Biopartners Inc. ACH 0.740 0.650 0.900 0.040 Acorn Income Corp. ACI 0.160 0.120 0.160 0.110 Alliance Mining Corp. ALM 0.165 0.195 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.135 0.135 0.015 Ateba Resources Inc. ATR 0.150 0.150 0.200 0.050 Axios Mobile Assets Corp. AXA 0.050 0.090 0.400 0.040 BacTech Environmental Corp. BAC 0.150 0.050 0.230 0.050 Bestar Inc. BES 0.100 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.150 0.200 0.230 0.145 Burnstone Ventures Inc. BVE 0.160 0.100 0.200 0.030 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.045 0.500 0.380 0.015 Dunes Exploration Ltd. DYR 0.005 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Eurogas International Inc. EI 0.015 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.100 0.090 0.010 EasyMed Services Inc. EZM 1.320 1.380 1.410 1.020 Freeport Capital Inc. FAS 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.055 0.055 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.040 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.250 0.365 0.160 Abattis Biologix Corp. FLU 0.070 0.085 0.150 0.050 Global Biotech Corp. GBQ 0.020 0.050 0.420 0.030 Gemoscan Canada Inc. GES 0.320 0.450 0.370 0.200 Gamecorp Ltd. GGG 0.030 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 GoldTrain Resources Inc. GT 0.040 0.055 0.090 0.015 Glenbriar Technologies Inc. GTI 0.025 0.030 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.100 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Hilltown Resources Inc. HLT 0.120 0.140 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Cancor Mines Inc. KCR 0.120 0.145 0.170 0.030 Kokomo Enterprise KKO 0.090 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 CLI Resources Inc. LIC 0.220 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.280 0.280 0.085 McLaren Resources Inc. MCL 0.155 0.195 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.170 0.250 0.250 0.100 Merus Labs International Inc. MR 0.190 0.220 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.050 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Orca Power Corp. OP 0.060 0.030 0.130 0.010 Ona Power Corporation OPO 0.080 0.250 0.320 0.040 Pure Living Media Inc. PLV 0.080 0.450 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.050 0.020 0.330 0.050 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.010 0.070 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.280 0.340 0.450 0.250 CIC Mining Resources Ltd. RRR 0.025 0.030 0.070 0.010 Ravencrest Resources Inc. RVT 0.175 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Stealth Energy Inc SLH 0.090 0.100 0.240 0.100 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Stoneset Equity Development Corp. SQC 0.155 0.050 1.000 0.130 Shamrock Enterprises Inc. SRS 0.300 0.370 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.195 0.210 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.380 0.300 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 TAC Gold Corp. TCG 0.140 0.160 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Triangle Multi-Services Corp. TMS 0.250 0.700 0.660 0.005 Enertopia Corp. TOP 0.130 0.160 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.100 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 Worldwide Promotional Management Inc. WRL 0.100 0.150 0.300 0.080 Excalibur Resources Ltd. XBR 0.120 0.160 0.220 0.070 Mongolia Growth Group Ltd. YAK 1.740 1.400 1.850 0.600 Trades: 199 Total Volume: 4,366,385 Total Value: $788,445 Advanced: 14 Declined: 14 Unchanged: 119 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.