CNSX Trading Daily Market Summary March 08 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 95 0.210 0.210 0.210 0.000 0.235 0.005 Arch Biopartners Inc. ACH 45 0.750 0.740 0.750 0.000 0.900 0.040 Alliance Mining Corp. ALM 25 0.180 0.180 0.180 +0.015 0.250 0.045 Armada Mercantile Ltd. ARM.U 10 0.125 0.045 0.125 0.000 0.135 0.015 Armadillo Resources Ltd. ARO 1000 0.165 0.150 0.150 -0.020 0.420 0.120 Ateba Resources Inc. ATR 155 0.160 0.150 0.160 -0.020 0.200 0.050 Berkley Resources Inc. BKS 400 0.050 0.050 0.050 0.000 0.065 0.010 MLB Industries Inc. BMP 80 0.010 0.010 0.010 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 101 0.190 0.190 0.190 -0.010 0.200 0.030 Beatrix Ventures Inc. BXV 30 0.060 0.060 0.060 0.000 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 70 0.200 0.200 0.200 0.000 1.250 0.160 Carbon Friendly Solutions Inc. CFQ 370 0.220 0.190 0.220 0.000 0.290 0.150 Carlisle Goldfields Ltd. CGJ 1353 0.320 0.310 0.310 0.000 0.350 0.065 Copper Reef Mining Corp. CZC 100 0.170 0.165 0.170 0.000 0.250 0.060 Cuervo Resources Inc. FE 600 0.250 0.250 0.250 +0.010 0.365 0.160 GLR Resources Inc. GLE 720 0.070 0.060 0.070 +0.010 0.070 0.020 Golden Cross Resources Inc. GOX 400 0.250 0.250 0.250 0.000 0.300 0.045 Galliard Resources Corp. GRS 100 0.770 0.760 0.760 -0.010 0.970 0.155 GoldTrain Resources Inc. GT 42 0.040 0.040 0.040 +0.010 0.090 0.015 HiHo Silver Resources Inc. HHS 1440 0.075 0.070 0.070 0.000 0.090 0.025 Hy Lake Gold Inc. HYL 160 0.570 0.490 0.570 +0.070 0.600 0.050 Lexaria Corp. LXX 250 0.280 0.280 0.280 0.000 0.280 0.085 McLaren Resources Inc. MCL 100 0.200 0.200 0.200 +0.045 0.350 0.040 Mahdia Gold Corp. MGD 3621 0.350 0.290 0.290 -0.020 0.350 0.100 MacMillan Minerals Inc. MMX 47 0.090 0.090 0.090 +0.010 0.210 0.030 Mantis Minerals Corp. MYN 5580 0.060 0.050 0.060 +0.010 0.060 0.015 Ona Power Corporation OPO 0 0.320 0.040 Premier Diagnostic Health Services Inc. PDH 370 0.200 0.200 0.200 0.000 0.750 0.120 Passport Energy Ltd. PPO 1180 0.235 0.205 0.225 +0.015 0.350 0.195 PetroWorth Resources Inc. PTW 900 0.060 0.050 0.060 +0.005 0.330 0.050 Regal Resources Inc. RGR 850 0.490 0.400 0.440 -0.010 0.530 0.060 Resaas Services Inc. RSS 355 1.890 1.800 1.800 -0.090 1.900 0.300 RT Minerals Corp. RTM 705 0.220 0.220 0.220 0.000 0.300 0.090 Shoal Point Energy Ltd SHP 2160 0.325 0.310 0.320 0.000 0.420 0.200 Stealth Energy Inc SLH 15 0.100 0.100 0.100 0.000 0.240 0.100 Silver Predator Corp SPD 120 1.000 1.000 1.000 0.000 1.300 0.215 Strategic Resource Acquisition Corp. SRZ 10 0.125 0.125 0.125 -0.065 0.210 0.010 TAC Gold Corp. TCG 85 0.165 0.150 0.150 -0.030 0.310 0.040 Enertopia Corp. TOP 200 0.130 0.130 0.130 0.000 0.300 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 2.010 2.010 2.010 0.000 2.550 1.000 Valterra Resource Corp. VTA 350 0.050 0.050 0.050 +0.005 0.085 0.030 Worldwide Promotional Management Inc. WRL 1500 0.140 0.140 0.140 +0.010 0.300 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.400 0.320 0.045 Acorn Income Corp. ACI 0.160 0.100 0.160 0.110 Arctic Hunter Uranium Inc. AHU 0.260 0.290 0.350 0.120 Axios Mobile Assets Corp. AXA 0.050 0.090 0.400 0.040 BacTech Environmental Corp. BAC 0.150 0.190 0.230 0.050 Bird River Resources Inc. BDR 0.180 0.240 0.230 0.045 Bestar Inc. BES 0.100 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.150 0.190 0.230 0.145 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.130 0.200 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.045 0.500 0.380 0.015 Dunes Exploration Ltd. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Eurogas International Inc. EI 0.015 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.100 0.090 0.010 EasyMed Services Inc. EZM 1.320 1.380 1.410 1.020 Freeport Capital Inc. FAS 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.190 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.040 0.055 0.015 Abattis Biologix Corp. FLU 0.070 0.080 0.150 0.050 Global Biotech Corp. GBQ 0.020 0.050 0.420 0.030 Gemoscan Canada Inc. GES 0.320 0.450 0.370 0.200 Gamecorp Ltd. GGG 0.030 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Glenbriar Technologies Inc. GTI 0.030 0.040 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.100 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.180 0.600 0.220 0.110 Hilltown Resources Inc. HLT 0.120 0.140 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Cancor Mines Inc. KCR 0.120 0.145 0.170 0.030 Kokomo Enterprise KKO 0.095 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 CLI Resources Inc. LIC 0.220 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.190 0.220 0.300 0.180 Micromem Technologies Inc. MRM 0.155 0.050 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.010 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Orca Power Corp. OP 0.060 0.020 0.130 0.010 Otterburn Ventures Inc. OTB 0.185 0.240 0.255 0.025 Pure Living Media Inc. PLV 0.080 0.450 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.010 0.070 0.300 0.020 Renforth Resources Inc. RFR 0.045 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.070 0.090 0.260 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Portage Minerals Inc. RKX 0.110 0.100 0.230 0.070 Rencore Resources Ltd. RNC 0.280 0.340 0.450 0.250 CIC Mining Resources Ltd. RRR 0.025 0.030 0.070 0.010 RTN Stealth Software Inc. RTN 0.075 0.185 0.500 0.060 Ravencrest Resources Inc. RVT 0.140 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Stoneset Equity Development Corp. SQC 0.155 0.050 1.000 0.130 Shamrock Enterprises Inc. SRS 0.300 0.370 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.170 0.210 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.140 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Triangle Multi-Services Corp. TMS 0.250 0.700 0.660 0.005 Toro Resources Corp. TRK 0.230 0.290 0.250 0.120 Tulox Resources Inc. TUX 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.100 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 West Isle Energy Inc. WEI 0.050 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.130 0.150 0.220 0.070 Mongolia Growth Group Ltd. YAK 1.740 1.400 1.850 0.600 Trades: 192 Total Volume: 2,571,184 Total Value: $562,847 Advanced: 12 Declined: 9 Unchanged: 126 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.