CNSX Trading Daily Market Summary March 09 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 15 0.770 0.770 0.770 +0.020 0.900 0.040 Arctic Hunter Uranium Inc. AHU 1415 0.300 0.270 0.270 +0.010 0.350 0.120 Alliance Mining Corp. ALM 600 0.190 0.160 0.160 -0.020 0.250 0.045 Armadillo Resources Ltd. ARO 830 0.200 0.190 0.200 +0.050 0.420 0.120 Bird River Resources Inc. BDR 780 0.250 0.240 0.250 +0.070 0.250 0.050 Berkley Resources Inc. BKS 920 0.035 0.030 0.030 -0.020 0.065 0.010 Burnstone Ventures Inc. BVE 515 0.155 0.150 0.150 -0.040 0.200 0.030 Beatrix Ventures Inc. BXV 330 0.110 0.110 0.110 +0.050 0.120 0.020 Blue Zen Memorial Parks Inc. BZM 343 0.380 0.320 0.350 +0.150 1.250 0.160 Carbon Friendly Solutions Inc. CFQ 210 0.220 0.200 0.220 0.000 0.290 0.150 Carlisle Goldfields Ltd. CGJ 2260 0.340 0.310 0.340 +0.030 0.350 0.065 Copper Reef Mining Corp. CZC 212 0.170 0.170 0.170 0.000 0.250 0.060 Cuervo Resources Inc. FE 450 0.240 0.230 0.230 -0.020 0.365 0.160 Abattis Biologix Corp. FLU 1170 0.075 0.070 0.075 +0.005 0.150 0.050 Galliard Resources Corp. GRS 250 0.760 0.740 0.740 -0.020 0.970 0.155 HiHo Silver Resources Inc. HHS 1160 0.080 0.070 0.080 +0.010 0.090 0.025 Cancor Mines Inc. KCR 150 0.130 0.130 0.130 +0.030 0.170 0.030 McLaren Resources Inc. MCL 150 0.200 0.195 0.200 0.000 0.350 0.040 Mahdia Gold Corp. MGD 1100 0.300 0.280 0.280 -0.010 0.350 0.100 MacMillan Minerals Inc. MMX 50 0.100 0.100 0.100 +0.010 0.210 0.030 Micromem Technologies Inc. MRM 195 0.200 0.200 0.200 0.000 0.600 0.130 Mantis Minerals Corp. MYN 5190 0.060 0.045 0.055 -0.005 0.060 0.015 Premier Diagnostic Health Services Inc. PDH 5 0.200 0.200 0.200 0.000 0.750 0.120 Passport Energy Ltd. PPO 1760 0.215 0.195 0.215 -0.010 0.350 0.195 Renforth Resources Inc. RFR 9240 0.045 0.045 0.045 -0.005 0.095 0.005 Portage Minerals Inc. RKX 1000 0.105 0.105 0.105 +0.005 0.230 0.070 Resaas Services Inc. RSS 67 1.840 1.800 1.820 +0.020 1.900 0.300 RT Minerals Corp. RTM 495 0.220 0.215 0.220 0.000 0.290 0.090 Shoal Point Energy Ltd SHP 5005 0.330 0.320 0.325 +0.005 0.420 0.200 Stealth Energy Inc SLH 55 0.130 0.130 0.130 +0.030 0.240 0.100 Silver Predator Corp SPD 62 1.030 1.030 1.030 +0.030 1.300 0.215 Strategic Resource Acquisition Corp. SRZ 531 0.140 0.125 0.125 0.000 0.210 0.010 Enertopia Corp. TOP 200 0.130 0.130 0.130 0.000 0.300 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 9 2.010 2.010 2.010 0.000 2.550 1.000 Valterra Resource Corp. VTA 2400 0.055 0.050 0.055 +0.005 0.085 0.030 Worldwide Promotional Management Inc. WRL 550 0.105 0.100 0.105 -0.035 0.300 0.080 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.190 0.200 0.235 0.005 Arris Holdings Inc. AAF 0.110 0.400 0.320 0.045 Acorn Income Corp. ACI 0.160 0.120 0.160 0.110 Armada Mercantile Ltd. ARM.U 0.010 0.030 0.135 0.015 Ateba Resources Inc. ATR 0.160 0.150 0.200 0.050 Axios Mobile Assets Corp. AXA 0.050 0.090 0.400 0.040 BacTech Environmental Corp. BAC 0.150 0.190 0.230 0.050 Bestar Inc. BES 0.100 0.250 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.005 0.030 0.005 Bastion Resources Ltd. BSN 0.150 0.190 0.230 0.145 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.140 0.195 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.045 0.500 0.380 0.015 Dunes Exploration Ltd. DYR 0.030 0.005 Ecosse Energy Corp. ECS 0.050 0.285 0.300 0.105 Eurogas International Inc. EI 0.015 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.100 0.090 0.010 EasyMed Services Inc. EZM 1.320 1.380 1.410 1.020 Freeport Capital Inc. FAS 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.190 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.040 0.055 0.015 Global Biotech Corp. GBQ 0.020 0.050 0.420 0.030 Gemoscan Canada Inc. GES 0.320 0.450 0.370 0.200 Gamecorp Ltd. GGG 0.030 0.005 0.050 0.005 GLR Resources Inc. GLE 0.055 0.060 0.070 0.020 God s Lake Resources Inc. GLR 0.600 0.950 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.200 0.260 0.300 0.045 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.030 0.070 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.100 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.180 0.600 0.220 0.110 Hilltown Resources Inc. HLT 0.110 0.140 0.160 0.040 Hy Lake Gold Inc. HYL 0.495 0.570 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Kokomo Enterprise KKO 0.095 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 CLI Resources Inc. LIC 0.220 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.250 0.300 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.250 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.190 0.220 0.300 0.180 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.010 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Orca Power Corp. OP 0.060 0.020 0.130 0.010 Ona Power Corporation OPO 0.080 0.250 0.320 0.040 Otterburn Ventures Inc. OTB 0.185 0.220 0.255 0.025 Pure Living Media Inc. PLV 0.080 0.450 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.030 0.020 0.330 0.050 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.010 0.070 0.300 0.020 Range Energy Resources Inc. RGO 0.080 0.090 0.260 0.060 Regal Resources Inc. RGR 0.420 0.440 0.530 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.300 0.320 0.450 0.250 CIC Mining Resources Ltd. RRR 0.025 0.030 0.070 0.010 RTN Stealth Software Inc. RTN 0.075 0.100 0.500 0.060 Ravencrest Resources Inc. RVT 0.140 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Stoneset Equity Development Corp. SQC 0.170 0.050 1.000 0.130 Shamrock Enterprises Inc. SRS 0.300 0.370 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.170 0.200 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.025 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.010 0.050 0.025 0.010 TAC Gold Corp. TCG 0.140 0.180 0.310 0.040 Triple Dragon Resources Inc. TDN 0.140 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Triangle Multi-Services Corp. TMS 0.250 0.700 0.660 0.005 Toro Resources Corp. TRK 0.230 0.280 0.250 0.120 Tulox Resources Inc. TUX 0.060 0.105 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.100 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 West Isle Energy Inc. WEI 0.060 0.100 0.150 0.020 Excalibur Resources Ltd. XBR 0.130 0.100 0.220 0.070 Mongolia Growth Group Ltd. YAK 1.940 1.400 1.850 0.600 Trades: 180 Total Volume: 3,967,586 Total Value: $618,123 Advanced: 17 Declined: 10 Unchanged: 120 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.