CNSX Trading Daily Market Summary March 10 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 746 0.240 0.190 0.190 -0.020 0.240 0.005 Arctic Hunter Uranium Inc. AHU 635 0.280 0.260 0.260 -0.010 0.350 0.120 Alliance Mining Corp. ALM 300 0.160 0.160 0.160 0.000 0.250 0.045 Armadillo Resources Ltd. ARO 1130 0.200 0.160 0.160 -0.040 0.420 0.120 Axios Mobile Assets Corp. AXA 1500 0.050 0.050 0.050 0.000 0.400 0.040 BacTech Environmental Corp. BAC 22 0.190 0.150 0.150 -0.040 0.230 0.050 Bird River Resources Inc. BDR 270 0.250 0.250 0.250 0.000 0.250 0.050 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 1500 100.000 100.000 MLB Industries Inc. BMP 1000 0.015 0.015 0.015 +0.005 0.030 0.005 Bastion Resources Ltd. BSN 125 0.150 0.150 0.150 -0.045 0.230 0.145 Burnstone Ventures Inc. BVE 250 0.150 0.150 0.150 0.000 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 10 0.300 0.300 0.300 -0.050 1.250 0.160 Colba.Net Telecom Inc. CB 110 0.200 0.195 0.200 +0.040 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 10 0.190 0.190 0.190 -0.030 0.290 0.150 Carlisle Goldfields Ltd. CGJ 2365 0.320 0.310 0.310 -0.030 0.350 0.065 Cayenne Gold Mines Ltd. CYN 150 0.060 0.060 0.060 +0.020 0.380 0.015 Copper Reef Mining Corp. CZC 1250 0.160 0.160 0.160 -0.010 0.250 0.060 EasyMed Services Inc. EZM 185 1.350 1.350 1.350 0.000 1.410 1.020 Cuervo Resources Inc. FE 200 0.220 0.220 0.220 -0.010 0.365 0.160 Abattis Biologix Corp. FLU 230 0.080 0.070 0.070 -0.005 0.150 0.050 GLR Resources Inc. GLE 2755 0.055 0.050 0.050 -0.020 0.070 0.020 Golden Cross Resources Inc. GOX 730 0.220 0.190 0.200 -0.050 0.300 0.045 Galliard Resources Corp. GRS 350 0.800 0.710 0.750 +0.010 0.970 0.155 Glenbriar Technologies Inc. GTI 700 0.030 0.030 0.030 -0.050 0.080 0.010 HiHo Silver Resources Inc. HHS 1650 0.080 0.065 0.065 -0.015 0.090 0.025 Hy Lake Gold Inc. HYL 105 0.580 0.530 0.580 +0.010 0.600 0.050 Mahdia Gold Corp. MGD 4560 0.330 0.250 0.310 +0.030 0.350 0.100 Mantis Minerals Corp. MYN 1000 0.045 0.045 0.045 -0.010 0.060 0.015 Otterburn Ventures Inc. OTB 450 0.240 0.240 0.240 +0.020 0.255 0.025 Premier Diagnostic Health Services Inc. PDH 302 0.280 0.120 0.280 +0.080 0.750 0.120 Passport Energy Ltd. PPO 1250 0.220 0.195 0.220 +0.005 0.350 0.195 PetroWorth Resources Inc. PTW 400 0.060 0.060 0.060 0.000 0.330 0.050 Renforth Resources Inc. RFR 5000 0.045 0.045 0.045 0.000 0.095 0.005 Range Energy Resources Inc. RGO 500 0.070 0.070 0.070 -0.030 0.260 0.060 Regal Resources Inc. RGR 100 0.440 0.440 0.440 0.000 0.530 0.060 Portage Minerals Inc. RKX 5380 0.105 0.100 0.100 -0.005 0.230 0.070 Rencore Resources Ltd. RNC 1360 0.335 0.260 0.270 -0.065 0.450 0.250 Resaas Services Inc. RSS 84 1.800 1.770 1.770 -0.050 1.900 0.300 RTN Stealth Software Inc. RTN 600 0.075 0.075 0.075 -0.025 0.500 0.060 Shoal Point Energy Ltd SHP 2115 0.320 0.305 0.305 -0.020 0.420 0.200 Silver Predator Corp SPD 50 0.960 0.960 0.960 -0.070 1.300 0.215 Stoneset Equity Development Corp. SQC 100 0.170 0.170 0.170 +0.005 1.000 0.130 Strategic Resource Acquisition Corp. SRZ 80 0.125 0.125 0.125 0.000 0.210 0.010 St-Georges Platinum and Base Metals Inc. SX 500 0.170 0.170 0.170 -0.030 0.290 0.080 Talmora Diamond Inc. TAI 40 0.010 0.010 0.010 0.000 0.025 0.010 Triangle Multi-Services Corp. TMS 5 0.250 0.250 0.250 -0.050 0.660 0.005 Toro Resources Corp. TRK 2250 0.230 0.230 0.230 0.000 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 2.010 2.010 2.010 0.000 2.550 1.000 Valterra Resource Corp. VTA 1500 0.055 0.050 0.055 0.000 0.085 0.030 Excalibur Resources Ltd. XBR 62 0.130 0.130 0.130 -0.010 0.220 0.070 Mongolia Growth Group Ltd. YAK 823 1.850 1.680 1.780 +0.140 1.850 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.400 0.320 0.045 Arch Biopartners Inc. ACH 0.750 0.600 0.900 0.040 Acorn Income Corp. ACI 0.160 0.120 0.160 0.110 Armada Mercantile Ltd. ARM.U 0.010 0.030 0.135 0.015 Ateba Resources Inc. ATR 0.160 0.150 0.200 0.050 Bestar Inc. BES 0.100 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.035 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 Beatrix Ventures Inc. BXV 0.050 0.110 0.120 0.020 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.150 0.030 Dunes Exploration Ltd. DYR 0.025 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.015 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.100 0.090 0.010 Freeport Capital Inc. FAS 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.190 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.040 0.055 0.015 Global Biotech Corp. GBQ 0.020 0.050 0.390 0.030 Gemoscan Canada Inc. GES 0.300 0.450 0.370 0.200 Gamecorp Ltd. GGG 0.030 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 1.000 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 GoldTrain Resources Inc. GT 0.040 0.010 0.090 0.015 Gravis Energy Corp. GVE 0.050 0.100 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.000 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.180 0.600 0.220 0.110 Hilltown Resources Inc. HLT 0.110 0.130 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Cancor Mines Inc. KCR 0.130 0.145 0.170 0.030 Kokomo Enterprise KKO 0.095 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 CLI Resources Inc. LIC 0.220 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.280 0.280 0.085 McLaren Resources Inc. MCL 0.155 0.200 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.200 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 MacMillan Minerals Inc. MMX 0.105 0.030 0.210 0.030 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.190 0.220 0.300 0.180 Micromem Technologies Inc. MRM 0.140 0.050 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.010 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Orca Power Corp. OP 0.065 0.030 0.130 0.010 Ona Power Corporation OPO 0.080 0.250 0.320 0.040 Pure Living Media Inc. PLV 0.080 0.450 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.010 0.070 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.030 0.070 0.010 RT Minerals Corp. RTM 0.200 0.210 0.290 0.090 Ravencrest Resources Inc. RVT 0.100 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Stealth Energy Inc SLH 0.030 0.130 0.240 0.100 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Shamrock Enterprises Inc. SRS 0.300 0.370 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.100 0.020 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.025 0.030 0.250 0.025 TAC Gold Corp. TCG 0.140 0.170 0.310 0.040 Triple Dragon Resources Inc. TDN 0.140 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Enertopia Corp. TOP 0.130 0.160 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.100 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 West Isle Energy Inc. WEI 0.060 0.100 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.100 0.150 0.300 0.080 Trades: 240 Total Volume: 4,680,275 Total Value: $1,038,306 Advanced: 11 Declined: 26 Unchanged: 110 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.