CNSX Trading Daily Market Summary March 11 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 95 0.770 0.750 0.750 -0.020 0.900 0.040 Alliance Mining Corp. ALM 500 0.185 0.155 0.185 +0.025 0.250 0.045 Armadillo Resources Ltd. ARO 25 0.185 0.185 0.185 +0.025 0.420 0.120 BacTech Environmental Corp. BAC 10 0.150 0.150 0.150 0.000 0.230 0.050 MLB Industries Inc. BMP 1000 0.015 0.015 0.015 0.000 0.030 0.005 Bastion Resources Ltd. BSN 75 0.150 0.150 0.150 0.000 0.230 0.145 Burnstone Ventures Inc. BVE 31 0.150 0.150 0.150 0.000 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 95 0.350 0.350 0.350 +0.050 1.250 0.160 Colba.Net Telecom Inc. CB 370 0.250 0.220 0.220 +0.020 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 260 0.190 0.160 0.190 0.000 0.290 0.150 Carlisle Goldfields Ltd. CGJ 1100 0.310 0.305 0.310 0.000 0.350 0.065 Cayenne Gold Mines Ltd. CYN 250 0.060 0.060 0.060 0.000 0.380 0.015 Copper Reef Mining Corp. CZC 500 0.180 0.160 0.180 +0.020 0.250 0.060 EasyMed Services Inc. EZM 200 1.350 1.350 1.350 0.000 1.410 1.020 GLR Resources Inc. GLE 5 0.070 0.020 Golden Cross Resources Inc. GOX 950 0.280 0.200 0.250 +0.050 0.300 0.045 Galliard Resources Corp. GRS 100 0.850 0.850 0.850 +0.100 0.970 0.155 GoldTrain Resources Inc. GT 10 0.040 0.040 0.040 0.000 0.090 0.015 HiHo Silver Resources Inc. HHS 500 0.070 0.070 0.070 +0.005 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 187 99.010 99.010 99.010 +0.010 99.010 99.000 Hy Lake Gold Inc. HYL 250 0.590 0.590 0.590 +0.010 0.600 0.050 Cancor Mines Inc. KCR 100 0.130 0.130 0.130 0.000 0.170 0.030 McLaren Resources Inc. MCL 150 0.200 0.200 0.200 0.000 0.350 0.040 Mahdia Gold Corp. MGD 509 0.310 0.260 0.280 -0.030 0.350 0.100 MacMillan Minerals Inc. MMX 50 0.100 0.100 0.100 0.000 0.210 0.030 Merus Labs International Inc. MR 90 0.190 0.190 0.190 -0.010 0.300 0.180 Micromem Technologies Inc. MRM 44 0.140 0.140 0.140 -0.060 0.600 0.130 Mantis Minerals Corp. MYN 4760 0.050 0.035 0.050 +0.005 0.060 0.015 Otterburn Ventures Inc. OTB 340 0.280 0.240 0.280 +0.040 0.280 0.025 Premier Diagnostic Health Services Inc. PDH 22 0.250 0.250 0.250 -0.030 0.750 0.120 Pure Living Media Inc. PLV 120 0.080 0.060 0.060 0.080 0.060 Passport Energy Ltd. PPO 830 0.220 0.210 0.220 0.000 0.350 0.195 Renforth Resources Inc. RFR 2000 0.050 0.050 0.050 +0.005 0.095 0.005 Regal Resources Inc. RGR 1207 0.450 0.380 0.420 -0.020 0.530 0.060 Portage Minerals Inc. RKX 1500 0.100 0.100 0.100 0.000 0.230 0.070 Rencore Resources Ltd. RNC 40 0.295 0.295 0.295 +0.025 0.450 0.250 Resaas Services Inc. RSS 661 1.700 1.400 1.650 -0.120 1.900 0.300 RT Minerals Corp. RTM 165 0.200 0.200 0.200 -0.020 0.280 0.090 Shoal Point Energy Ltd SHP 845 0.310 0.300 0.300 -0.005 0.420 0.200 Silver Predator Corp SPD 620 0.910 0.880 0.900 -0.060 1.300 0.215 Strategic Resource Acquisition Corp. SRZ 170 0.120 0.120 0.120 -0.005 0.210 0.010 TAC Gold Corp. TCG 25 0.180 0.180 0.180 +0.030 0.310 0.040 Toro Resources Corp. TRK 500 0.230 0.225 0.230 0.000 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.010 2.000 2.010 0.000 2.550 1.000 Valterra Resource Corp. VTA 540 0.045 0.045 0.045 -0.010 0.085 0.030 Worldwide Promotional Management Inc. WRL 200 0.100 0.100 0.100 -0.005 0.300 0.080 Mongolia Growth Group Ltd. YAK 86 1.820 1.780 1.780 0.000 1.850 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.190 0.200 0.240 0.005 Arris Holdings Inc. AAF 0.110 0.400 0.320 0.045 Acorn Income Corp. ACI 0.160 0.120 0.160 0.110 Arctic Hunter Uranium Inc. AHU 0.240 0.260 0.350 0.120 Armada Mercantile Ltd. ARM.U 0.010 0.030 0.135 0.015 Ateba Resources Inc. ATR 0.160 0.150 0.200 0.050 Axios Mobile Assets Corp. AXA 0.050 0.090 0.400 0.040 Bird River Resources Inc. BDR 0.250 0.300 0.250 0.050 Bestar Inc. BES 0.100 0.500 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Beatrix Ventures Inc. BXV 0.050 0.110 0.120 0.020 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.150 0.030 Dunes Exploration Ltd. DYR 0.025 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.015 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.100 0.090 0.010 Freeport Capital Inc. FAS 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.190 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.040 0.055 0.015 Cuervo Resources Inc. FE 0.210 0.240 0.365 0.160 Abattis Biologix Corp. FLU 0.400 0.080 0.150 0.050 Global Biotech Corp. GBQ 0.020 0.050 0.390 0.030 Gemoscan Canada Inc. GES 0.300 0.450 0.370 0.200 Gamecorp Ltd. GGG 0.030 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Glenbriar Technologies Inc. GTI 0.030 0.070 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.100 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.180 0.220 0.110 Hilltown Resources Inc. HLT 0.110 0.120 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Kokomo Enterprise KKO 0.095 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.150 0.100 0.015 CLI Resources Inc. LIC 0.220 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.280 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.200 0.250 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.010 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Orca Power Corp. OP 0.060 0.030 0.130 0.010 Ona Power Corporation OPO 0.080 0.250 0.320 0.040 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.040 0.020 0.330 0.050 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.010 0.070 0.300 0.020 Range Energy Resources Inc. RGO 0.070 0.100 0.260 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.030 0.070 0.010 RTN Stealth Software Inc. RTN 0.075 0.100 0.500 0.060 Ravencrest Resources Inc. RVT 0.100 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Stealth Energy Inc SLH 0.030 0.140 0.240 0.100 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Stoneset Equity Development Corp. SQC 0.155 0.050 0.980 0.130 Shamrock Enterprises Inc. SRS 0.300 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.150 0.200 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.025 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.020 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.140 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Triangle Multi-Services Corp. TMS 0.250 0.500 0.660 0.005 Enertopia Corp. TOP 0.130 0.160 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.100 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 West Isle Energy Inc. WEI 0.060 0.100 0.150 0.020 Excalibur Resources Ltd. XBR 0.130 0.140 0.220 0.070 Trades: 186 Total Volume: 2,209,573 Total Value: $542,714 Advanced: 15 Declined: 13 Unchanged: 119 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.