CNSX Trading Daily Market Summary March 14 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 600 0.200 0.200 0.200 +0.010 0.240 0.005 Arch Biopartners Inc. ACH 100 0.750 0.750 0.750 0.000 0.900 0.040 Acorn Income Corp. ACI 25 0.160 0.160 0.160 0.000 0.160 0.110 Arctic Hunter Uranium Inc. AHU 10 0.230 0.230 0.230 -0.030 0.350 0.120 Armadillo Resources Ltd. ARO 1260 0.185 0.140 0.140 -0.045 0.420 0.120 Ateba Resources Inc. ATR 35 0.160 0.160 0.160 0.000 0.200 0.050 Axios Mobile Assets Corp. AXA 400 0.050 0.050 0.050 0.000 0.400 0.040 BacTech Environmental Corp. BAC 600 0.150 0.150 0.150 0.000 0.230 0.050 Bird River Resources Inc. BDR 120 0.250 0.250 0.250 0.000 0.250 0.050 Burnstone Ventures Inc. BVE 0 0.200 0.030 Colba.Net Telecom Inc. CB 250 0.210 0.210 0.210 -0.010 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 40 0.170 0.170 0.170 -0.020 0.290 0.150 Carlisle Goldfields Ltd. CGJ 1563 0.300 0.280 0.290 -0.020 0.350 0.065 ESI Entertainment Systems Inc. ESY 10 0.050 0.050 0.050 -0.040 0.090 0.010 EasyMed Services Inc. EZM 15 1.350 1.350 1.350 0.000 1.410 1.020 Abattis Biologix Corp. FLU 940 0.070 0.070 0.070 0.000 0.150 0.050 Gamecorp Ltd. GGG 34 0.030 0.030 0.030 -0.020 0.050 0.005 Glenbriar Technologies Inc. GTI 320 0.030 0.030 0.030 0.000 0.080 0.010 Hilltown Resources Inc. HLT 175 0.110 0.110 0.110 -0.025 0.160 0.040 Hy Lake Gold Inc. HYL 10 0.560 0.560 0.560 -0.030 0.600 0.050 Cancor Mines Inc. KCR 410 0.120 0.120 0.120 -0.010 0.170 0.030 McLaren Resources Inc. MCL 230 0.200 0.200 0.200 0.000 0.350 0.040 Micromem Technologies Inc. MRM 5 0.140 0.140 0.140 0.000 0.600 0.130 Mantis Minerals Corp. MYN 640 0.040 0.040 0.040 -0.010 0.060 0.015 Ona Power Corporation OPO 50 0.080 0.080 0.080 +0.020 0.320 0.040 Otterburn Ventures Inc. OTB 300 0.280 0.280 0.280 0.000 0.280 0.025 Premier Diagnostic Health Services Inc. PDH 20 0.250 0.250 0.250 0.000 0.750 0.120 Range Energy Resources Inc. RGO 50 0.100 0.100 0.100 +0.030 0.260 0.060 Regal Resources Inc. RGR 360 0.450 0.430 0.430 +0.010 0.530 0.060 Portage Minerals Inc. RKX 100 0.090 0.090 0.090 -0.010 0.230 0.070 Resaas Services Inc. RSS 67 1.600 1.500 1.580 -0.070 1.900 0.300 RT Minerals Corp. RTM 310 0.200 0.200 0.200 0.000 0.280 0.090 RTN Stealth Software Inc. RTN 200 0.075 0.075 0.075 0.000 0.500 0.060 Shoal Point Energy Ltd SHP 623 0.310 0.305 0.310 +0.010 0.420 0.200 Silver Predator Corp SPD 342 0.990 0.870 0.950 +0.050 1.300 0.215 St-Georges Platinum and Base Metals Inc. SX 1300 0.150 0.140 0.150 -0.020 0.290 0.080 Enertopia Corp. TOP 300 0.160 0.160 0.160 +0.030 0.300 0.110 Toro Resources Corp. TRK 300 0.225 0.225 0.225 -0.005 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 2.010 2.010 2.010 0.000 2.550 1.000 Valterra Resource Corp. VTA 1930 0.060 0.050 0.060 +0.015 0.085 0.030 Worldwide Promotional Management Inc. WRL 2430 0.140 0.100 0.140 +0.040 0.300 0.080 Mongolia Growth Group Ltd. YAK 140 1.830 1.780 1.780 0.000 1.850 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.400 0.320 0.045 Alliance Mining Corp. ALM 0.155 0.180 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.030 0.135 0.015 Bestar Inc. BES 0.200 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.015 0.005 0.030 0.005 Bastion Resources Ltd. BSN 0.145 0.200 0.230 0.145 Beatrix Ventures Inc. BXV 0.050 0.110 0.120 0.020 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 0.150 0.250 1.250 0.160 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.500 0.380 0.015 Copper Reef Mining Corp. CZC 0.155 0.175 0.250 0.060 Dunes Exploration Ltd. DYR 0.020 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.015 0.020 0.150 0.010 Freeport Capital Inc. FAS 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.040 0.055 0.015 Cuervo Resources Inc. FE 0.210 0.240 0.365 0.160 Global Biotech Corp. GBQ 0.020 0.050 0.290 0.030 Gemoscan Canada Inc. GES 0.300 0.450 0.370 0.200 GLR Resources Inc. GLE 0.055 0.060 0.070 0.020 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.190 0.280 0.300 0.045 Galliard Resources Corp. GRS 0.750 0.860 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.005 0.090 0.015 Gravis Energy Corp. GVE 0.050 0.100 0.130 0.010 HiHo Silver Resources Inc. HHS 0.065 0.070 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.500 0.220 0.110 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Kokomo Enterprise KKO 0.095 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.250 0.100 0.015 CLI Resources Inc. LIC 0.250 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.280 0.280 0.085 Mahdia Gold Corp. MGD 0.270 0.300 0.350 0.100 Montana Gold Mining Company Inc. MGM 0.200 0.250 0.350 0.200 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 MacMillan Minerals Inc. MMX 0.110 0.030 0.210 0.030 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.190 0.220 0.300 0.180 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.010 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Orca Power Corp. OP 0.060 0.030 0.130 0.010 Pure Living Media Inc. PLV 0.060 0.450 0.080 0.060 Petrol One Corp. POV 0.250 0.200 Passport Energy Ltd. PPO 0.220 0.225 0.350 0.195 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.025 0.020 0.330 0.050 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.010 0.070 0.300 0.020 Renforth Resources Inc. RFR 0.040 0.045 0.095 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.255 0.295 0.450 0.250 CIC Mining Resources Ltd. RRR 0.025 0.030 0.070 0.010 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Stealth Energy Inc SLH 0.030 0.140 0.240 0.100 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Stoneset Equity Development Corp. SQC 0.160 0.155 0.980 0.130 Shamrock Enterprises Inc. SRS 0.300 0.350 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 0.110 0.150 0.210 0.010 Sunorca Development Corp. SUN 0.040 0.070 0.100 0.020 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.025 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.020 0.050 0.025 0.010 TAC Gold Corp. TCG 0.150 0.180 0.310 0.040 Triple Dragon Resources Inc. TDN 0.140 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Triangle Multi-Services Corp. TMS 0.100 0.450 0.660 0.005 Tulox Resources Inc. TUX 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.100 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 West Isle Energy Inc. WEI 0.060 0.100 0.150 0.020 Excalibur Resources Ltd. XBR 0.130 0.140 0.220 0.070 Trades: 152 Total Volume: 1,662,781 Total Value: $327,762 Advanced: 9 Declined: 15 Unchanged: 123 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.