CNSX Trading Daily Market Summary March 15 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 200 0.200 0.200 0.200 0.000 0.240 0.005 Arch Biopartners Inc. ACH 30 0.750 0.750 0.750 0.000 0.900 0.040 Advantex Marketing International Inc. ADX 713 0.025 0.015 0.015 0.000 0.025 0.015 Arctic Hunter Uranium Inc. AHU 75 0.210 0.210 0.210 -0.020 0.350 0.120 Ateba Resources Inc. ATR 5 0.160 0.160 0.160 0.000 0.200 0.050 BacTech Environmental Corp. BAC 840 0.160 0.120 0.120 -0.030 0.230 0.050 Bird River Resources Inc. BDR 80 0.300 0.300 0.300 +0.050 0.300 0.050 MLB Industries Inc. BMP 8180 0.015 0.015 0.015 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 10 0.140 0.140 0.140 -0.010 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 0 1.250 0.160 Colba.Net Telecom Inc. CB 290 0.210 0.180 0.180 -0.030 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 205 0.185 0.170 0.185 +0.015 0.290 0.150 Carlisle Goldfields Ltd. CGJ 1250 0.290 0.220 0.270 -0.020 0.350 0.065 Cuervo Resources Inc. FE 300 0.210 0.210 0.210 -0.010 0.365 0.160 Abattis Biologix Corp. FLU 1400 0.070 0.070 0.070 0.000 0.150 0.050 GLR Resources Inc. GLE 110 0.055 0.055 0.055 +0.005 0.070 0.020 Golden Cross Resources Inc. GOX 200 0.250 0.250 0.250 0.000 0.300 0.045 HiHo Silver Resources Inc. HHS 400 0.065 0.065 0.065 -0.005 0.090 0.025 Hilltown Resources Inc. HLT 850 0.120 0.105 0.120 +0.010 0.160 0.040 Hy Lake Gold Inc. HYL 610 0.480 0.420 0.480 -0.080 0.600 0.050 Mahdia Gold Corp. MGD 1020 0.270 0.230 0.250 -0.030 0.350 0.100 Montana Gold Mining Company Inc. MGM 20 0.250 0.250 0.250 -0.100 0.350 0.200 Micromem Technologies Inc. MRM 10 0.140 0.140 0.140 0.000 0.600 0.130 Mantis Minerals Corp. MYN 1210 0.040 0.035 0.040 0.000 0.060 0.015 Plaintree Systems Inc. NPT 40 0.010 0.010 0.010 0.000 0.350 0.005 Otterburn Ventures Inc. OTB 185 0.290 0.260 0.290 +0.010 0.290 0.025 Passport Energy Ltd. PPO 1450 0.220 0.210 0.210 -0.010 0.350 0.195 PetroWorth Resources Inc. PTW 500 0.050 0.050 0.050 -0.010 0.330 0.050 Renforth Resources Inc. RFR 5500 0.050 0.040 0.050 0.000 0.095 0.005 Regal Resources Inc. RGR 1385 0.450 0.450 0.450 +0.020 0.530 0.060 Rencore Resources Ltd. RNC 200 0.255 0.250 0.250 -0.045 0.450 0.250 RT Minerals Corp. RTM 50 0.185 0.185 0.185 -0.015 0.280 0.090 Shoal Point Energy Ltd SHP 1665 0.320 0.300 0.305 -0.005 0.420 0.200 Silver Predator Corp SPD 390 0.920 0.870 0.870 -0.080 1.300 0.215 Strategic Resource Acquisition Corp. SRZ 115 0.110 0.110 0.110 -0.010 0.210 0.010 St-Georges Platinum and Base Metals Inc. SX 1500 0.145 0.145 0.145 -0.005 0.290 0.080 Enertopia Corp. TOP 100 0.160 0.160 0.160 0.000 0.300 0.110 Toro Resources Corp. TRK 1800 0.200 0.200 0.200 -0.025 0.250 0.120 Tulox Resources Inc. TUX 120 0.060 0.060 0.060 0.000 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2 2.010 2.010 2.010 0.000 2.550 1.000 Valterra Resource Corp. VTA 1350 0.050 0.050 0.050 -0.010 0.085 0.030 West Isle Energy Inc. WEI 100 0.100 0.100 0.100 -0.050 0.150 0.020 Worldwide Promotional Management Inc. WRL 1180 0.140 0.130 0.130 -0.010 0.300 0.080 Mongolia Growth Group Ltd. YAK 100 1.910 1.780 1.840 +0.060 1.910 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.400 0.320 0.045 Acorn Income Corp. ACI 0.160 0.050 0.160 0.110 Alliance Mining Corp. ALM 0.140 0.180 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.030 0.135 0.015 Armadillo Resources Ltd. ARO 0.185 0.170 0.420 0.120 Axios Mobile Assets Corp. AXA 0.040 0.090 0.400 0.040 Bestar Inc. BES 0.200 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.130 0.200 0.230 0.145 Beatrix Ventures Inc. BXV 0.050 0.110 0.120 0.020 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.500 0.380 0.015 Copper Reef Mining Corp. CZC 0.155 0.175 0.250 0.060 Dunes Exploration Ltd. DYR 0.020 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.015 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.100 0.090 0.010 EasyMed Services Inc. EZM 1.330 1.350 1.410 1.020 Freeport Capital Inc. FAS 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.040 0.055 0.015 Global Biotech Corp. GBQ 0.020 0.050 0.290 0.030 Gemoscan Canada Inc. GES 0.300 0.450 0.370 0.200 Gamecorp Ltd. GGG 0.030 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Galliard Resources Corp. GRS 0.750 0.850 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.030 0.070 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.100 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.500 0.220 0.110 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Cancor Mines Inc. KCR 0.120 0.130 0.170 0.030 Kokomo Enterprise KKO 0.095 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.250 0.100 0.015 CLI Resources Inc. LIC 0.210 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.280 0.280 0.085 McLaren Resources Inc. MCL 0.180 0.235 0.350 0.040 Minerva Minerals Ltd. MIL 0.105 0.200 0.105 MacMillan Minerals Inc. MMX 0.110 0.030 0.210 0.030 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.190 0.220 0.300 0.180 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.070 0.095 0.095 0.040 Orca Power Corp. OP 0.060 0.030 0.130 0.010 Ona Power Corporation OPO 0.080 0.020 0.320 0.040 Premier Diagnostic Health Services Inc. PDH 0.120 0.150 0.750 0.120 Pure Living Media Inc. PLV 0.060 0.100 0.080 0.060 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.010 0.070 0.300 0.020 Range Energy Resources Inc. RGO 0.070 0.100 0.260 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Portage Minerals Inc. RKX 0.110 0.090 0.230 0.070 CIC Mining Resources Ltd. RRR 0.025 0.030 0.070 0.010 Resaas Services Inc. RSS 1.760 1.580 1.900 0.300 RTN Stealth Software Inc. RTN 0.050 0.075 0.500 0.060 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Stealth Energy Inc SLH 0.050 0.120 0.240 0.100 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Stoneset Equity Development Corp. SQC 0.155 0.155 0.980 0.130 Shamrock Enterprises Inc. SRS 0.300 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.100 0.020 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.020 0.050 0.025 0.010 TAC Gold Corp. TCG 0.140 0.190 0.310 0.040 Triple Dragon Resources Inc. TDN 0.140 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Triangle Multi-Services Corp. TMS 0.100 0.250 0.660 0.005 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.100 0.060 0.010 Wedge Energy International Inc. WEG 0.005 0.060 0.040 0.005 Excalibur Resources Ltd. XBR 0.130 0.140 0.220 0.070 Trades: 167 Total Volume: 3,574,139 Total Value: $492,162 Advanced: 7 Declined: 22 Unchanged: 119 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.