CNSX Trading Daily Market Summary March 16 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 205 0.240 0.230 0.240 +0.040 0.240 0.005 Advantex Marketing International Inc. ADX 270 0.025 0.020 0.020 +0.005 0.025 0.015 Arctic Hunter Uranium Inc. AHU 220 0.220 0.200 0.200 -0.010 0.350 0.120 Alliance Mining Corp. ALM 200 0.185 0.180 0.185 0.000 0.250 0.045 Armadillo Resources Ltd. ARO 1750 0.150 0.150 0.150 +0.010 0.420 0.120 BacTech Environmental Corp. BAC 440 0.120 0.120 0.120 0.000 0.230 0.050 Bird River Resources Inc. BDR 100 0.300 0.300 0.300 0.000 0.300 0.050 Berkley Resources Inc. BKS 1800 0.040 0.040 0.040 +0.010 0.065 0.010 MLB Industries Inc. BMP 100 0.015 0.015 0.015 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 551 0.140 0.140 0.140 0.000 0.200 0.030 Colba.Net Telecom Inc. CB 60 0.210 0.210 0.210 +0.030 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 100 0.160 0.160 0.160 -0.025 0.290 0.150 Carlisle Goldfields Ltd. CGJ 651 0.290 0.280 0.290 +0.020 0.350 0.065 Copper Reef Mining Corp. CZC 50 0.160 0.160 0.160 -0.020 0.250 0.060 ESI Entertainment Systems Inc. ESY 50 0.050 0.050 0.050 0.000 0.090 0.010 EasyMed Services Inc. EZM 9 1.350 1.350 1.350 0.000 1.410 1.020 Cuervo Resources Inc. FE 1100 0.240 0.220 0.220 +0.010 0.365 0.160 Abattis Biologix Corp. FLU 270 0.065 0.065 0.065 -0.005 0.150 0.050 Gemoscan Canada Inc. GES 150 0.300 0.300 0.300 -0.065 0.370 0.200 GLR Resources Inc. GLE 820 0.055 0.055 0.055 0.000 0.070 0.020 Golden Cross Resources Inc. GOX 10 0.250 0.250 0.250 0.000 0.300 0.045 Hy Lake Gold Inc. HYL 640 0.470 0.460 0.470 -0.010 0.600 0.050 Cancor Mines Inc. KCR 850 0.125 0.120 0.120 0.000 0.170 0.030 McLaren Resources Inc. MCL 690 0.235 0.170 0.235 +0.035 0.350 0.040 Mahdia Gold Corp. MGD 2595 0.250 0.230 0.230 -0.020 0.350 0.100 MacMillan Minerals Inc. MMX 10 0.110 0.110 0.110 +0.010 0.210 0.030 Mantis Minerals Corp. MYN 10 0.040 0.040 0.040 0.000 0.060 0.015 Nass Valley Gateway Ltd. NVG 550 0.070 0.050 0.050 -0.030 0.095 0.040 Otterburn Ventures Inc. OTB 100 0.300 0.300 0.300 +0.010 0.300 0.025 Premier Diagnostic Health Services Inc. PDH 400 0.150 0.150 0.150 -0.100 0.750 0.120 Passport Energy Ltd. PPO 510 0.225 0.200 0.200 -0.010 0.350 0.195 PetroWorth Resources Inc. PTW 100 0.050 0.030 0.030 -0.020 0.330 0.030 Regal Resources Inc. RGR 365 0.480 0.400 0.480 +0.030 0.530 0.060 Portage Minerals Inc. RKX 800 0.090 0.090 0.090 0.000 0.230 0.070 Rencore Resources Ltd. RNC 400 0.250 0.250 0.250 0.000 0.450 0.250 Resaas Services Inc. RSS 6 1.550 1.550 1.550 -0.030 1.900 0.300 Shoal Point Energy Ltd SHP 270 0.295 0.295 0.295 -0.010 0.420 0.200 Stoneset Equity Development Corp. SQC 115 0.155 0.150 0.150 -0.020 0.980 0.130 TAC Gold Corp. TCG 250 0.180 0.180 0.180 0.000 0.310 0.040 Enertopia Corp. TOP 170 0.160 0.160 0.160 0.000 0.300 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 17 2.010 2.010 2.010 0.000 2.550 1.000 Valterra Resource Corp. VTA 250 0.050 0.050 0.050 0.000 0.085 0.030 Wedge Energy International Inc. WEG 20 0.005 0.005 0.005 -0.005 0.040 0.005 Worldwide Promotional Management Inc. WRL 545 0.180 0.130 0.130 0.000 0.300 0.080 Mongolia Growth Group Ltd. YAK 96 2.210 1.920 2.060 +0.220 2.210 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.400 0.320 0.045 Arch Biopartners Inc. ACH 0.750 0.600 0.900 0.040 Acorn Income Corp. ACI 0.160 0.030 0.160 0.110 Armada Mercantile Ltd. ARM.U 0.010 0.030 0.135 0.015 Ateba Resources Inc. ATR 0.160 0.150 0.200 0.050 Axios Mobile Assets Corp. AXA 0.040 0.090 0.400 0.040 Bestar Inc. BES 0.200 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.130 0.200 0.230 0.145 Beatrix Ventures Inc. BXV 0.050 0.110 0.120 0.020 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 0.165 0.250 1.250 0.160 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.500 0.140 0.015 Dunes Exploration Ltd. DYR 0.020 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.015 0.020 0.150 0.010 Freeport Capital Inc. FAS 0.200 0.040 Far City Mining Inc. FCH 0.250 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.040 0.055 0.015 Global Biotech Corp. GBQ 0.020 0.050 0.290 0.030 Gamecorp Ltd. GGG 0.030 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Galliard Resources Corp. GRS 0.750 0.800 0.970 0.155 GoldTrain Resources Inc. GT 0.050 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.030 0.060 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.100 0.130 0.010 HiHo Silver Resources Inc. HHS 0.060 0.070 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.500 0.220 0.110 Hilltown Resources Inc. HLT 0.105 0.130 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Kokomo Enterprise KKO 0.095 0.050 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.250 0.100 0.015 CLI Resources Inc. LIC 0.210 0.500 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.280 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.250 0.500 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.190 0.220 0.300 0.180 Micromem Technologies Inc. MRM 0.140 0.200 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.010 0.005 0.350 0.005 Orca Power Corp. OP 0.060 0.030 0.130 0.010 Ona Power Corporation OPO 0.080 0.005 0.320 0.040 Pure Living Media Inc. PLV 0.065 0.100 0.080 0.060 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.010 0.300 0.020 Renforth Resources Inc. RFR 0.040 0.045 0.095 0.005 Range Energy Resources Inc. RGO 0.075 0.090 0.260 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.030 0.070 0.010 RT Minerals Corp. RTM 0.185 0.200 0.280 0.090 RTN Stealth Software Inc. RTN 0.080 0.100 0.500 0.060 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Stealth Energy Inc SLH 0.050 0.120 0.240 0.100 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Silver Predator Corp SPD 0.900 0.870 1.300 0.215 Shamrock Enterprises Inc. SRS 0.300 0.350 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 0.110 0.110 0.210 0.010 Sunorca Development Corp. SUN 0.040 0.070 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.140 0.165 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.020 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Triangle Multi-Services Corp. TMS 0.100 0.250 0.660 0.005 Toro Resources Corp. TRK 0.190 0.225 0.250 0.120 Tulox Resources Inc. TUX 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.100 0.100 0.060 0.010 West Isle Energy Inc. WEI 0.060 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.130 0.140 0.220 0.070 Trades: 131 Total Volume: 1,866,545 Total Value: $342,707 Advanced: 12 Declined: 15 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.