CNSX Trading Daily Market Summary March 17 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 205 0.290 0.225 0.225 -0.015 0.290 0.005 Arch Biopartners Inc. ACH 70 0.770 0.770 0.770 +0.020 0.900 0.040 Acorn Income Corp. ACI 0 0.160 0.110 Advantex Marketing International Inc. ADX 660 0.025 0.025 0.025 +0.005 0.025 0.015 Arctic Hunter Uranium Inc. AHU 500 0.280 0.280 0.280 +0.080 0.350 0.120 Armadillo Resources Ltd. ARO 3370 0.150 0.140 0.140 -0.010 0.420 0.120 Ateba Resources Inc. ATR 5 0.160 0.160 0.160 0.000 0.200 0.050 BacTech Environmental Corp. BAC 495 0.120 0.120 0.120 0.000 0.230 0.050 Bird River Resources Inc. BDR 1250 0.250 0.250 0.250 -0.050 0.300 0.050 Berkley Resources Inc. BKS 453 0.040 0.040 0.040 0.000 0.065 0.010 Burnstone Ventures Inc. BVE 10 0.140 0.140 0.140 0.000 0.200 0.030 Colba.Net Telecom Inc. CB 340 0.200 0.200 0.200 -0.010 0.250 0.040 Carlisle Goldfields Ltd. CGJ 180 0.270 0.270 0.270 -0.020 0.350 0.065 Copper Reef Mining Corp. CZC 1530 0.155 0.140 0.140 -0.020 0.250 0.060 Gemoscan Canada Inc. GES 100 0.300 0.300 0.300 0.000 0.370 0.200 Gamecorp Ltd. GGG 128 0.030 0.010 0.010 -0.020 0.050 0.005 Golden Cross Resources Inc. GOX 490 0.250 0.220 0.250 0.000 0.300 0.045 GoldTrain Resources Inc. GT 50 0.060 0.060 0.060 +0.020 0.090 0.015 Mahdia Gold Corp. MGD 400 0.230 0.200 0.200 -0.030 0.350 0.100 MacMillan Minerals Inc. MMX 55 0.110 0.110 0.110 0.000 0.210 0.030 Nass Valley Gateway Ltd. NVG 400 0.050 0.050 0.050 0.000 0.095 0.040 Pure Living Media Inc. PLV 485 0.065 0.060 0.060 0.000 0.080 0.060 Passport Energy Ltd. PPO 250 0.210 0.210 0.210 +0.010 0.350 0.195 Regal Resources Inc. RGR 890 0.520 0.485 0.500 +0.020 0.530 0.060 Portage Minerals Inc. RKX 2090 0.125 0.100 0.125 +0.035 0.230 0.070 Rencore Resources Ltd. RNC 310 0.250 0.230 0.230 -0.020 0.450 0.230 Resaas Services Inc. RSS 435 1.580 1.400 1.400 -0.150 1.900 0.300 RTN Stealth Software Inc. RTN 400 0.100 0.080 0.100 +0.025 0.500 0.060 Shoal Point Energy Ltd SHP 1603 0.300 0.295 0.300 +0.005 0.420 0.200 Silver Predator Corp SPD 185 0.840 0.800 0.800 -0.070 1.300 0.215 Stoneset Equity Development Corp. SQC 100 0.150 0.150 0.150 0.000 0.980 0.130 St-Georges Platinum and Base Metals Inc. SX 415 0.170 0.165 0.165 +0.020 0.290 0.080 Toro Resources Corp. TRK 1745 0.190 0.180 0.180 -0.020 0.250 0.120 Worldwide Promotional Management Inc. WRL 2100 0.145 0.130 0.145 +0.015 0.300 0.080 Excalibur Resources Ltd. XBR 747 0.120 0.100 0.100 -0.030 0.220 0.070 Mongolia Growth Group Ltd. YAK 60 2.040 2.040 2.040 -0.020 2.210 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.110 0.320 0.045 Alliance Mining Corp. ALM 0.170 0.180 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.045 0.030 0.135 0.015 Axios Mobile Assets Corp. AXA 0.040 0.070 0.400 0.040 Bestar Inc. BES 0.200 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.005 0.030 0.005 Bastion Resources Ltd. BSN 0.130 0.200 0.230 0.145 Beatrix Ventures Inc. BXV 0.050 0.110 0.120 0.020 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 0.160 0.250 1.250 0.160 Carbon Friendly Solutions Inc. CFQ 0.155 0.185 0.290 0.150 Chai Cha Na Mining Inc. CNN 0.150 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.500 0.120 0.015 Dunes Exploration Ltd. DYR 0.020 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.015 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.100 0.090 0.010 EasyMed Services Inc. EZM 1.330 1.350 1.410 1.020 Freeport Capital Inc. FAS 0.070 0.200 0.040 Far City Mining Inc. FCH 0.240 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.040 0.055 0.015 Cuervo Resources Inc. FE 0.210 0.220 0.365 0.160 Abattis Biologix Corp. FLU 0.400 0.070 0.150 0.050 Global Biotech Corp. GBQ 0.020 0.050 0.260 0.030 GLR Resources Inc. GLE 0.050 0.060 0.070 0.020 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.005 0.015 0.010 Galliard Resources Corp. GRS 0.640 0.800 0.970 0.155 Glenbriar Technologies Inc. GTI 0.030 0.060 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.100 0.130 0.010 HiHo Silver Resources Inc. HHS 0.060 0.070 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.500 0.220 0.110 Hilltown Resources Inc. HLT 0.105 0.130 0.160 0.040 Hy Lake Gold Inc. HYL 0.430 0.480 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Cancor Mines Inc. KCR 0.120 0.130 0.170 0.030 Kokomo Enterprise KKO 0.095 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.250 0.100 0.015 CLI Resources Inc. LIC 0.210 0.210 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.280 0.280 0.085 McLaren Resources Inc. MCL 0.155 0.220 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.500 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.190 0.220 0.300 0.180 Micromem Technologies Inc. MRM 0.140 0.200 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Mantis Minerals Corp. MYN 0.035 0.045 0.060 0.015 Plaintree Systems Inc. NPT 0.010 0.005 0.350 0.005 Orca Power Corp. OP 0.060 0.030 0.130 0.010 Ona Power Corporation OPO 0.080 0.250 0.320 0.040 Otterburn Ventures Inc. OTB 0.315 0.380 0.300 0.025 Premier Diagnostic Health Services Inc. PDH 0.150 0.150 0.750 0.120 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.030 0.020 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.010 0.005 0.300 0.020 Renforth Resources Inc. RFR 0.040 0.045 0.095 0.005 Range Energy Resources Inc. RGO 0.075 0.090 0.260 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.030 0.070 0.010 RT Minerals Corp. RTM 0.185 0.200 0.250 0.090 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Stealth Energy Inc SLH 0.050 0.120 0.240 0.100 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Shamrock Enterprises Inc. SRS 0.300 0.350 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 0.110 0.140 0.210 0.010 Sunorca Development Corp. SUN 0.040 0.070 0.100 0.020 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.020 0.050 0.025 0.010 TAC Gold Corp. TCG 0.150 0.180 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Triangle Multi-Services Corp. TMS 0.100 0.250 0.660 0.005 Enertopia Corp. TOP 0.130 0.160 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.500 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 2.010 1.800 2.550 1.000 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.100 0.060 0.010 Valterra Resource Corp. VTA 0.050 0.055 0.085 0.030 Wedge Energy International Inc. WEG 0.005 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.070 0.150 0.150 0.020 Trades: 135 Total Volume: 2,250,989 Total Value: $474,374 Advanced: 11 Declined: 14 Unchanged: 123 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.