CNSX Trading Daily Market Summary March 18 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 150 0.210 0.200 0.200 -0.025 0.290 0.005 Arch Biopartners Inc. ACH 195 0.760 0.760 0.760 -0.010 0.900 0.040 Advantex Marketing International Inc. ADX 20 0.035 0.035 0.035 +0.010 0.035 0.015 Arctic Hunter Uranium Inc. AHU 5 0.240 0.240 0.240 -0.040 0.350 0.120 Alliance Mining Corp. ALM 580 0.195 0.170 0.190 +0.005 0.250 0.045 Armadillo Resources Ltd. ARO 450 0.170 0.150 0.170 +0.030 0.420 0.120 Ateba Resources Inc. ATR 180 0.200 0.200 0.200 +0.040 0.200 0.050 BacTech Environmental Corp. BAC 10 0.105 0.105 0.105 -0.015 0.230 0.050 Bird River Resources Inc. BDR 190 0.250 0.250 0.250 0.000 0.300 0.050 MLB Industries Inc. BMP 12 0.030 0.005 Bastion Resources Ltd. BSN 100 0.130 0.130 0.130 -0.020 0.230 0.130 Blue Zen Memorial Parks Inc. BZM 20 0.340 0.140 0.340 -0.010 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 720 0.185 0.165 0.185 +0.025 0.290 0.150 Carlisle Goldfields Ltd. CGJ 605 0.280 0.270 0.280 +0.010 0.350 0.065 EasyMed Services Inc. EZM 281 1.310 1.310 1.310 -0.040 1.410 1.020 Cuervo Resources Inc. FE 900 0.220 0.220 0.220 0.000 0.365 0.160 Abattis Biologix Corp. FLU 3980 0.075 0.070 0.075 +0.010 0.150 0.050 GLR Resources Inc. GLE 160 0.050 0.050 0.050 -0.005 0.070 0.020 Golden Cross Resources Inc. GOX 120 0.250 0.250 0.250 0.000 0.300 0.045 Hy Lake Gold Inc. HYL 401 0.460 0.460 0.460 -0.010 0.600 0.050 Mahdia Gold Corp. MGD 100 0.210 0.210 0.210 +0.010 0.350 0.100 MacMillan Minerals Inc. MMX 2 0.210 0.030 Mantis Minerals Corp. MYN 1180 0.035 0.035 0.035 -0.005 0.060 0.015 Plaintree Systems Inc. NPT 4 0.350 0.005 Otterburn Ventures Inc. OTB 85 0.315 0.315 0.315 +0.015 0.315 0.025 Pure Living Media Inc. PLV 190 0.060 0.060 0.060 0.000 0.080 0.060 Passport Energy Ltd. PPO 360 0.220 0.200 0.200 -0.010 0.350 0.195 QMI Seismic Inc. QSS 4 0.300 0.020 Renforth Resources Inc. RFR 380 0.050 0.050 0.050 0.000 0.095 0.005 Range Energy Resources Inc. RGO 1825 0.100 0.065 0.100 0.000 0.260 0.060 Regal Resources Inc. RGR 225 0.550 0.500 0.550 +0.050 0.550 0.060 Portage Minerals Inc. RKX 200 0.105 0.105 0.105 -0.020 0.230 0.070 Rencore Resources Ltd. RNC 1150 0.290 0.245 0.270 +0.040 0.450 0.230 Resaas Services Inc. RSS 82 1.550 1.550 1.550 +0.150 1.900 0.300 RT Minerals Corp. RTM 100 0.200 0.200 0.200 +0.015 0.250 0.090 RTN Stealth Software Inc. RTN 15 0.075 0.075 0.075 -0.025 0.500 0.060 Shoal Point Energy Ltd SHP 1125 0.300 0.300 0.300 0.000 0.420 0.200 Silver Predator Corp SPD 260 0.970 0.820 0.970 +0.170 1.300 0.215 Stoneset Equity Development Corp. SQC 235 0.150 0.150 0.150 0.000 0.980 0.130 Strategic Resource Acquisition Corp. SRZ 10 0.110 0.110 0.110 0.000 0.210 0.010 Toro Resources Corp. TRK 250 0.200 0.200 0.200 +0.020 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.010 2.010 2.010 0.000 2.550 1.000 VisionSky Corporation VKY 56 0.100 0.100 0.100 +0.040 0.100 0.010 Worldwide Promotional Management Inc. WRL 20 0.130 0.110 0.110 -0.035 0.300 0.080 Excalibur Resources Ltd. XBR 250 0.120 0.120 0.120 +0.020 0.220 0.070 Mongolia Growth Group Ltd. YAK 82 2.100 2.090 2.100 +0.060 2.210 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.110 0.320 0.045 Acorn Income Corp. ACI 0.160 0.050 0.160 0.110 Armada Mercantile Ltd. ARM.U 0.010 0.030 0.135 0.015 Axios Mobile Assets Corp. AXA 0.040 0.070 0.400 0.040 Bestar Inc. BES 0.200 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Burnstone Ventures Inc. BVE 0.140 0.040 0.200 0.030 Beatrix Ventures Inc. BXV 0.050 0.110 0.120 0.020 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.180 0.200 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.500 0.120 0.015 Copper Reef Mining Corp. CZC 0.130 0.150 0.250 0.060 Dunes Exploration Ltd. DYR 0.020 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.015 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.250 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.025 0.055 0.015 Global Biotech Corp. GBQ 0.020 0.050 0.260 0.030 Gemoscan Canada Inc. GES 0.300 0.380 0.370 0.200 Gamecorp Ltd. GGG 0.030 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Galliard Resources Corp. GRS 0.640 0.800 0.970 0.155 GoldTrain Resources Inc. GT 0.025 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.030 0.060 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.060 0.070 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.500 0.220 0.110 Hilltown Resources Inc. HLT 0.105 0.130 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 IOU Financial Inc. IOU 0.100 0.100 Cancor Mines Inc. KCR 0.120 0.130 0.170 0.030 Kokomo Enterprise KKO 0.100 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.250 0.100 0.015 CLI Resources Inc. LIC 0.250 0.210 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.280 0.280 0.085 McLaren Resources Inc. MCL 0.155 0.220 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.500 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.190 0.220 0.300 0.180 Micromem Technologies Inc. MRM 0.140 0.200 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.040 0.050 0.095 0.040 Orca Power Corp. OP 0.060 0.030 0.130 0.010 Ona Power Corporation OPO 0.080 0.250 0.320 0.040 Premier Diagnostic Health Services Inc. PDH 0.150 0.150 0.750 0.120 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.030 0.020 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.030 0.070 0.010 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Stealth Energy Inc SLH 0.050 0.120 0.240 0.100 Silver Phoenix Resources Inc. SP 0.570 0.580 0.570 Shamrock Enterprises Inc. SRS 0.300 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.140 0.165 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.020 0.050 0.025 0.010 TAC Gold Corp. TCG 0.140 0.180 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.180 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Triangle Multi-Services Corp. TMS 0.100 0.250 0.660 0.005 Enertopia Corp. TOP 0.130 0.160 0.300 0.110 Tulox Resources Inc. TUX 0.060 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 Valterra Resource Corp. VTA 0.050 0.055 0.085 0.030 Wedge Energy International Inc. WEG 0.005 0.005 0.040 0.005 West Isle Energy Inc. WEI 0.075 0.150 0.150 0.020 Trades: 123 Total Volume: 1,727,575 Total Value: $358,297 Advanced: 18 Declined: 14 Unchanged: 116 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.