CNSX Trading Daily Market Summary March 21 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 490 0.210 0.205 0.205 +0.005 0.290 0.005 Arch Biopartners Inc. ACH 118 0.770 0.770 0.770 +0.010 0.900 0.040 Advantex Marketing International Inc. ADX 120 0.030 0.030 0.030 -0.005 0.035 0.015 Alliance Mining Corp. ALM 775 0.200 0.180 0.200 +0.010 0.250 0.045 Armadillo Resources Ltd. ARO 150 0.180 0.170 0.180 +0.010 0.420 0.120 Bestar Inc. BES 50 0.200 0.200 0.200 +0.100 0.300 0.050 Burnstone Ventures Inc. BVE 1000 0.150 0.150 0.150 +0.010 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 27 0.200 0.200 0.200 -0.140 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 210 0.185 0.185 0.185 0.000 0.290 0.150 Carlisle Goldfields Ltd. CGJ 685 0.290 0.270 0.290 +0.010 0.350 0.065 Cuervo Resources Inc. FE 500 0.220 0.220 0.220 0.000 0.365 0.160 Abattis Biologix Corp. FLU 470 0.080 0.080 0.080 +0.005 0.150 0.050 Gemoscan Canada Inc. GES 1250 0.380 0.380 0.380 +0.080 0.380 0.200 Golden Cross Resources Inc. GOX 140 0.250 0.250 0.250 0.000 0.300 0.045 HiHo Silver Resources Inc. HHS 200 0.075 0.075 0.075 +0.010 0.090 0.025 Hy Lake Gold Inc. HYL 370 0.460 0.450 0.450 -0.010 0.600 0.050 Cancor Mines Inc. KCR 920 0.130 0.120 0.130 +0.010 0.170 0.030 Mahdia Gold Corp. MGD 2090 0.250 0.210 0.250 +0.040 0.350 0.100 Montana Gold Mining Company Inc. MGM 125 0.260 0.260 0.260 +0.010 0.350 0.200 Mistango River Resources MIS 640 0.180 0.160 0.180 0.000 0.180 0.160 MacMillan Minerals Inc. MMX 6 0.080 0.080 0.080 -0.030 0.210 0.030 Merus Labs International Inc. MR 210 0.190 0.180 0.180 -0.010 0.300 0.180 Micromem Technologies Inc. MRM 30 0.140 0.140 0.140 0.000 0.600 0.130 Nass Valley Gateway Ltd. NVG 650 0.040 0.040 0.040 -0.010 0.095 0.040 Otterburn Ventures Inc. OTB 159 0.380 0.350 0.350 +0.035 0.380 0.025 Passport Energy Ltd. PPO 1150 0.200 0.180 0.180 -0.020 0.350 0.180 PetroWorth Resources Inc. PTW 150 0.030 0.030 0.030 0.000 0.330 0.030 Renforth Resources Inc. RFR 2120 0.050 0.050 0.050 0.000 0.095 0.005 Regal Resources Inc. RGR 725 0.560 0.490 0.560 +0.010 0.560 0.060 Portage Minerals Inc. RKX 500 0.105 0.105 0.105 0.000 0.230 0.070 Resaas Services Inc. RSS 60 1.550 1.550 1.550 0.000 1.900 0.300 Shoal Point Energy Ltd SHP 855 0.320 0.310 0.315 +0.015 0.420 0.200 Silver Predator Corp SPD 5 0.900 0.900 0.900 -0.070 1.300 0.215 Stoneset Equity Development Corp. SQC 100 0.120 0.120 0.120 -0.030 0.980 0.120 Strategic Resource Acquisition Corp. SRZ 5 0.110 0.110 0.110 0.000 0.210 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 17 2.010 2.010 2.010 0.000 2.550 1.000 Valterra Resource Corp. VTA 1550 0.050 0.050 0.050 0.000 0.085 0.030 Worldwide Promotional Management Inc. WRL 1035 0.140 0.130 0.130 +0.020 0.300 0.080 Mongolia Growth Group Ltd. YAK 195 2.110 1.940 1.940 -0.160 2.210 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.110 0.320 0.045 Acorn Income Corp. ACI 0.160 0.050 0.160 0.110 Arctic Hunter Uranium Inc. AHU 0.230 0.250 0.350 0.120 Armada Mercantile Ltd. ARM.U 0.010 0.030 0.135 0.015 Ateba Resources Inc. ATR 0.180 0.150 0.200 0.050 Axios Mobile Assets Corp. AXA 0.040 0.070 0.400 0.040 BacTech Environmental Corp. BAC 0.105 0.050 0.230 0.050 Bird River Resources Inc. BDR 0.240 0.300 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 101.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.020 0.030 0.005 Bastion Resources Ltd. BSN 0.130 0.200 0.230 0.130 Beatrix Ventures Inc. BXV 0.050 0.110 0.120 0.020 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.100 0.200 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.500 0.120 0.015 Copper Reef Mining Corp. CZC 0.140 0.150 0.250 0.060 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.015 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.290 1.350 1.410 1.020 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.025 0.055 0.015 Global Biotech Corp. GBQ 0.050 0.240 0.030 Gamecorp Ltd. GGG 0.030 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Galliard Resources Corp. GRS 0.640 0.850 0.970 0.155 GoldTrain Resources Inc. GT 0.025 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.030 0.060 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.500 0.220 0.110 Hilltown Resources Inc. HLT 0.105 0.130 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Kokomo Enterprise KKO 0.100 0.190 0.230 0.075 La Imperial Resources Inc. LAI 0.055 0.250 0.100 0.015 CLI Resources Inc. LIC 0.265 0.150 0.200 0.050 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.220 0.280 0.280 0.085 McLaren Resources Inc. MCL 0.160 0.220 0.350 0.040 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Mantis Minerals Corp. MYN 0.035 0.040 0.060 0.015 Plaintree Systems Inc. NPT 0.010 0.005 0.350 0.005 Orca Power Corp. OP 0.060 0.005 0.130 0.010 Ona Power Corporation OPO 0.080 0.250 0.320 0.040 Premier Diagnostic Health Services Inc. PDH 0.150 0.150 0.750 0.120 Pure Living Media Inc. PLV 0.060 0.100 0.080 0.060 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.010 0.300 0.020 Range Energy Resources Inc. RGO 0.070 0.100 0.260 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.240 0.270 0.450 0.230 CIC Mining Resources Ltd. RRR 0.025 0.030 0.070 0.010 RT Minerals Corp. RTM 0.185 0.200 0.250 0.090 RTN Stealth Software Inc. RTN 0.075 0.100 0.500 0.060 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Stealth Energy Inc SLH 0.050 0.120 0.240 0.100 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Shamrock Enterprises Inc. SRS 0.300 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.140 0.165 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.020 0.050 0.025 0.010 TAC Gold Corp. TCG 0.140 0.180 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.180 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Triangle Multi-Services Corp. TMS 0.100 0.250 0.660 0.005 Enertopia Corp. TOP 0.125 0.250 0.300 0.110 Toro Resources Corp. TRK 0.205 0.250 0.250 0.120 Tulox Resources Inc. TUX 0.060 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.150 0.100 0.010 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.075 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.100 0.100 0.220 0.100 Trades: 155 Total Volume: 1,985,259 Total Value: $422,806 Advanced: 17 Declined: 10 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.