CNSX Trading Daily Market Summary March 22 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 95 0.770 0.770 0.770 0.000 0.900 0.040 Advantex Marketing International Inc. ADX 549 0.030 0.030 0.030 0.000 0.035 0.015 Arctic Hunter Uranium Inc. AHU 260 0.250 0.230 0.250 +0.010 0.350 0.120 Alliance Mining Corp. ALM 255 0.215 0.200 0.215 +0.015 0.250 0.045 Armadillo Resources Ltd. ARO 750 0.165 0.160 0.160 -0.020 0.420 0.120 Bird River Resources Inc. BDR 100 0.300 0.250 0.250 0.000 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 270 100.000 100.000 100.000 0.000 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 4 99.000 99.000 99.000 -2.000 101.000 99.000 Berkley Resources Inc. BKS 311 0.060 0.050 0.060 +0.020 0.065 0.010 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 420 100.000 100.000 100.000 0.000 100.000 100.000 Burnstone Ventures Inc. BVE 4 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 179 0.480 0.340 0.480 +0.280 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 55 0.180 0.155 0.180 -0.005 0.290 0.150 Carlisle Goldfields Ltd. CGJ 2225 0.330 0.290 0.330 +0.040 0.350 0.065 Cayenne Gold Mines Ltd. CYN 50 0.050 0.050 0.050 -0.010 0.120 0.015 Eurogas International Inc. EI 100 0.020 0.020 0.020 +0.005 0.150 0.010 EasyMed Services Inc. EZM 35 1.410 1.020 Cuervo Resources Inc. FE 400 0.220 0.220 0.220 0.000 0.365 0.160 Abattis Biologix Corp. FLU 1530 0.090 0.080 0.080 0.000 0.150 0.050 Gamecorp Ltd. GGG 50 0.020 0.020 0.020 +0.010 0.050 0.005 Golden Cross Resources Inc. GOX 200 0.250 0.250 0.250 0.000 0.300 0.045 Hilltown Resources Inc. HLT 400 0.105 0.100 0.100 -0.020 0.160 0.040 Hy Lake Gold Inc. HYL 100 0.450 0.450 0.450 0.000 0.600 0.050 McLaren Resources Inc. MCL 320 0.210 0.210 0.210 -0.025 0.350 0.040 Mahdia Gold Corp. MGD 2050 0.300 0.250 0.300 +0.050 0.350 0.100 MacMillan Minerals Inc. MMX 115 0.080 0.075 0.075 -0.005 0.210 0.030 Mantis Minerals Corp. MYN 550 0.040 0.035 0.040 +0.005 0.060 0.015 Nass Valley Gateway Ltd. NVG 250 0.080 0.070 0.070 +0.030 0.095 0.040 Otterburn Ventures Inc. OTB 670 0.350 0.300 0.300 -0.050 0.380 0.025 Premier Diagnostic Health Services Inc. PDH 15 0.150 0.150 0.150 0.000 0.750 0.120 Pure Living Media Inc. PLV 450 0.060 0.060 0.060 0.000 0.080 0.060 Passport Energy Ltd. PPO 160 0.200 0.190 0.200 +0.020 0.350 0.180 Range Energy Resources Inc. RGO 2005 0.100 0.065 0.100 0.000 0.260 0.060 Portage Minerals Inc. RKX 1320 0.110 0.110 0.110 +0.005 0.230 0.070 Rencore Resources Ltd. RNC 1665 0.320 0.270 0.270 0.000 0.450 0.230 RT Minerals Corp. RTM 300 0.185 0.185 0.185 -0.015 0.250 0.090 Shoal Point Energy Ltd SHP 1680 0.320 0.315 0.320 +0.005 0.420 0.200 Talmora Diamond Inc. TAI 50 0.020 0.020 0.020 +0.010 0.025 0.010 Triple Dragon Resources Inc. TDN 50 0.180 0.180 0.180 +0.030 0.220 0.100 Triangle Multi-Services Corp. TMS 500 0.250 0.220 0.250 0.000 0.660 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 2.010 2.010 2.010 0.000 2.550 1.000 Valterra Resource Corp. VTA 1930 0.055 0.055 0.055 +0.005 0.085 0.030 Worldwide Promotional Management Inc. WRL 200 0.130 0.130 0.130 0.000 0.300 0.080 Mongolia Growth Group Ltd. YAK 275 2.500 1.860 2.230 +0.290 2.500 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.170 0.200 0.290 0.005 Arris Holdings Inc. AAF 0.110 0.110 0.320 0.045 Acorn Income Corp. ACI 0.160 0.050 0.160 0.110 Armada Mercantile Ltd. ARM.U 0.010 0.030 0.135 0.015 Ateba Resources Inc. ATR 0.180 0.150 0.200 0.050 Axios Mobile Assets Corp. AXA 0.040 0.050 0.400 0.040 BacTech Environmental Corp. BAC 0.105 0.050 0.230 0.050 Bestar Inc. BES 0.100 0.090 0.300 0.050 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 MLB Industries Inc. BMP 0.010 0.020 0.030 0.005 Bastion Resources Ltd. BSN 0.130 0.200 0.230 0.130 Beatrix Ventures Inc. BXV 0.050 0.110 0.120 0.020 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.100 0.200 0.250 0.040 Choice Gold Corp. CHF 0.300 0.440 Chai Cha Na Mining Inc. CNN 0.140 0.030 Copper Reef Mining Corp. CZC 0.135 0.150 0.250 0.060 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.025 0.055 0.015 Global Biotech Corp. GBQ 0.050 0.240 0.030 Gemoscan Canada Inc. GES 0.300 0.390 0.380 0.200 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Galliard Resources Corp. GRS 0.640 0.840 0.970 0.155 GoldTrain Resources Inc. GT 0.025 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.030 0.060 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.060 0.070 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.500 0.220 0.110 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Cancor Mines Inc. KCR 0.110 0.130 0.170 0.030 Kokomo Enterprise KKO 0.100 0.250 0.230 0.075 La Imperial Resources Inc. LAI 0.060 0.250 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.280 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.250 0.500 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Mistango River Resources MIS 0.170 0.240 0.180 0.160 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.105 0.180 0.300 0.180 Micromem Technologies Inc. MRM 0.140 0.050 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.010 0.005 0.350 0.005 Orca Power Corp. OP 0.060 0.030 0.130 0.010 Ona Power Corporation OPO 0.080 0.250 0.320 0.040 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.035 0.020 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.010 0.300 0.020 Renforth Resources Inc. RFR 0.050 0.060 0.095 0.005 Regal Resources Inc. RGR 0.450 0.540 0.560 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.030 0.070 0.010 Resaas Services Inc. RSS 1.530 1.550 1.900 0.300 RTN Stealth Software Inc. RTN 0.075 0.100 0.500 0.060 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Stealth Energy Inc SLH 0.050 0.120 0.240 0.100 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Silver Predator Corp SPD 0.900 0.900 1.300 0.215 Stoneset Equity Development Corp. SQC 0.120 0.050 0.980 0.120 Shamrock Enterprises Inc. SRS 0.300 0.350 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 0.110 0.110 0.210 0.010 Sunorca Development Corp. SUN 0.040 0.010 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.140 0.165 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.250 0.025 TAC Gold Corp. TCG 0.140 0.190 0.310 0.040 Twin Glacier Resources Ltd. TEL 0.060 1.000 Enertopia Corp. TOP 0.125 0.250 0.300 0.110 Toro Resources Corp. TRK 0.205 0.250 0.250 0.120 Tulox Resources Inc. TUX 0.060 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.170 2.250 0.100 0.010 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.070 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.100 0.130 0.220 0.100 Trades: 181 Total Volume: 2,291,126 Total Value: $534,466 Advanced: 17 Declined: 9 Unchanged: 122 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.