CNSX Trading Daily Market Summary March 23 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 960 0.210 0.170 0.195 -0.010 0.290 0.005 Arch Biopartners Inc. ACH 300 0.780 0.700 0.700 -0.070 0.900 0.040 Advantex Marketing International Inc. ADX 230 0.030 0.030 0.030 0.000 0.035 0.015 Arctic Hunter Uranium Inc. AHU 10 0.230 0.230 0.230 -0.020 0.350 0.120 Armadillo Resources Ltd. ARO 470 0.190 0.180 0.190 +0.030 0.420 0.120 Ateba Resources Inc. ATR 0 0.200 0.050 BacTech Environmental Corp. BAC 1700 0.120 0.110 0.110 +0.005 0.230 0.050 Bird River Resources Inc. BDR 125 0.350 0.300 0.300 +0.050 0.350 0.050 Berkley Resources Inc. BKS 50 0.040 0.040 0.040 -0.020 0.065 0.010 Burnstone Ventures Inc. BVE 291 0.200 0.160 0.200 +0.050 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 196 0.550 0.400 0.495 +0.015 1.250 0.140 Colba.Net Telecom Inc. CB 215 0.200 0.200 0.200 0.000 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 200 0.185 0.180 0.185 +0.005 0.290 0.150 Carlisle Goldfields Ltd. CGJ 2215 0.315 0.310 0.315 -0.015 0.350 0.065 Copper Reef Mining Corp. CZC 200 0.160 0.150 0.160 +0.020 0.250 0.060 Cuervo Resources Inc. FE 350 0.220 0.220 0.220 0.000 0.365 0.160 Abattis Biologix Corp. FLU 1150 0.085 0.080 0.080 0.000 0.150 0.050 Golden Cross Resources Inc. GOX 80 0.240 0.240 0.240 -0.010 0.300 0.045 Galliard Resources Corp. GRS 153 0.840 0.640 0.840 -0.010 0.970 0.155 HiHo Silver Resources Inc. HHS 61300 0.090 0.080 0.090 +0.015 0.090 0.025 Hilltown Resources Inc. HLT 520 0.115 0.115 0.115 +0.015 0.160 0.040 Mahdia Gold Corp. MGD 2030 0.300 0.280 0.300 0.000 0.350 0.100 Mistango River Resources MIS 270 0.240 0.220 0.220 +0.040 0.240 0.160 MacMillan Minerals Inc. MMX 245 0.075 0.075 0.075 0.000 0.210 0.030 Micromem Technologies Inc. MRM 7 0.140 0.140 0.140 0.000 0.600 0.130 Nass Valley Gateway Ltd. NVG 620 0.070 0.040 0.070 0.000 0.095 0.040 Otterburn Ventures Inc. OTB 335 0.350 0.320 0.350 +0.050 0.380 0.025 Premier Diagnostic Health Services Inc. PDH 85 0.150 0.150 0.150 0.000 0.750 0.120 Pure Living Media Inc. PLV 50 0.060 0.060 0.060 0.000 0.080 0.060 Renforth Resources Inc. RFR 500 0.060 0.060 0.060 +0.010 0.095 0.005 Range Energy Resources Inc. RGO 650 0.070 0.065 0.065 -0.035 0.260 0.060 Regal Resources Inc. RGR 90 0.510 0.510 0.510 -0.050 0.560 0.060 Portage Minerals Inc. RKX 50 0.105 0.105 0.105 -0.005 0.230 0.070 Rencore Resources Ltd. RNC 325 0.280 0.270 0.280 +0.010 0.450 0.230 CIC Mining Resources Ltd. RRR 0 0.070 0.010 Resaas Services Inc. RSS 14 1.550 1.550 1.550 0.000 1.900 0.300 RTN Stealth Software Inc. RTN 10 0.100 0.100 0.100 +0.025 0.500 0.060 Shoal Point Energy Ltd SHP 830 0.320 0.305 0.305 -0.015 0.420 0.200 Silver Predator Corp SPD 130 0.950 0.900 0.950 +0.050 1.300 0.215 Strategic Resource Acquisition Corp. SRZ 325 0.170 0.110 0.110 0.000 0.210 0.010 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 2.010 2.010 2.010 0.000 2.550 1.000 Valterra Resource Corp. VTA 9 0.085 0.030 Worldwide Promotional Management Inc. WRL 1365 0.140 0.120 0.140 +0.010 0.300 0.080 Excalibur Resources Ltd. XBR 102 0.120 0.120 0.120 0.000 0.220 0.100 Mongolia Growth Group Ltd. YAK 283 3.100 2.500 3.100 +0.870 3.100 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.110 0.320 0.045 Acorn Income Corp. ACI 0.160 0.050 0.160 0.110 Alliance Mining Corp. ALM 0.170 0.210 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.030 0.135 0.015 Axios Mobile Assets Corp. AXA 0.040 0.050 0.400 0.040 Bestar Inc. BES 0.100 0.050 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 99.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 97.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.020 0.030 0.005 Bastion Resources Ltd. BSN 0.130 0.200 0.230 0.130 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Choice Gold Corp. CHF 0.305 0.440 Chai Cha Na Mining Inc. CNN 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.300 0.120 0.015 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.020 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.290 1.350 1.410 1.020 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.025 0.055 0.015 Global Biotech Corp. GBQ 0.050 0.240 0.030 Gemoscan Canada Inc. GES 0.300 0.390 0.380 0.200 Gamecorp Ltd. GGG 0.030 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.005 0.015 0.010 GoldTrain Resources Inc. GT 0.025 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.030 0.060 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 99.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 99.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 99.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 99.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.500 0.220 0.110 Hy Lake Gold Inc. HYL 0.430 0.450 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 97.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Cancor Mines Inc. KCR 0.110 0.130 0.170 0.030 Kokomo Enterprise KKO 0.100 0.250 0.230 0.075 La Imperial Resources Inc. LAI 0.060 0.250 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.280 0.280 0.085 McLaren Resources Inc. MCL 0.180 0.220 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.500 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.105 0.180 0.300 0.180 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Mantis Minerals Corp. MYN 0.030 0.035 0.060 0.015 Plaintree Systems Inc. NPT 0.010 0.005 0.350 0.005 Orca Power Corp. OP 0.060 0.010 0.130 0.010 Ona Power Corporation OPO 0.080 0.250 0.320 0.040 Petrol One Corp. POV 0.250 0.200 Passport Energy Ltd. PPO 0.185 0.190 0.350 0.180 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.035 0.020 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.010 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 RT Minerals Corp. RTM 0.175 0.190 0.250 0.090 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Stealth Energy Inc SLH 0.060 0.120 0.240 0.100 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.120 0.050 0.980 0.120 Shamrock Enterprises Inc. SRS 0.300 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.140 0.165 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.020 0.050 0.025 0.010 TAC Gold Corp. TCG 0.125 0.175 0.310 0.040 Triple Dragon Resources Inc. TDN 0.145 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Triangle Multi-Services Corp. TMS 0.150 0.250 0.660 0.005 Enertopia Corp. TOP 0.125 0.250 0.300 0.110 Toro Resources Corp. TRK 0.205 0.250 0.250 0.120 Tulox Resources Inc. TUX 0.060 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.250 2.250 0.100 0.010 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.070 0.150 0.150 0.020 Trades: 201 Total Volume: 7,905,856 Total Value: $949,725 Advanced: 17 Declined: 11 Unchanged: 119 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.