CNSX Trading Daily Market Summary March 24 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 400 0.200 0.200 0.200 +0.005 0.290 0.005 Arch Biopartners Inc. ACH 230 0.780 0.780 0.780 +0.080 0.900 0.040 Arctic Hunter Uranium Inc. AHU 105 0.230 0.230 0.230 0.000 0.350 0.120 Armadillo Resources Ltd. ARO 2900 0.175 0.170 0.170 -0.020 0.420 0.120 Axios Mobile Assets Corp. AXA 1120 0.090 0.090 0.090 +0.040 0.400 0.040 Bird River Resources Inc. BDR 200 0.300 0.300 0.300 0.000 0.350 0.050 Berkley Resources Inc. BKS 50 0.040 0.040 0.040 0.000 0.065 0.010 Burnstone Ventures Inc. BVE 3 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 33 0.495 0.450 0.495 0.000 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 90 0.160 0.160 0.160 -0.025 0.290 0.150 Carlisle Goldfields Ltd. CGJ 325 0.330 0.310 0.310 -0.005 0.350 0.065 Choice Gold Corp. CHF 250 0.310 0.305 0.305 0.310 0.305 EasyMed Services Inc. EZM 1 1.350 1.350 1.350 +0.040 1.410 1.020 Cuervo Resources Inc. FE 200 0.235 0.235 0.235 +0.015 0.365 0.160 Abattis Biologix Corp. FLU 900 0.085 0.085 0.085 +0.005 0.150 0.050 Gamecorp Ltd. GGG 100 0.020 0.020 0.020 0.000 0.050 0.005 Golden Cross Resources Inc. GOX 30 0.240 0.240 0.240 0.000 0.300 0.045 Glenbriar Technologies Inc. GTI 210 0.060 0.060 0.060 +0.030 0.080 0.010 Mahdia Gold Corp. MGD 700 0.290 0.280 0.290 -0.010 0.350 0.100 Mistango River Resources MIS 200 0.210 0.210 0.210 -0.010 0.240 0.160 MacMillan Minerals Inc. MMX 35 0.080 0.080 0.080 +0.005 0.210 0.030 Plaintree Systems Inc. NPT 10 0.010 0.010 0.010 0.000 0.350 0.005 Otterburn Ventures Inc. OTB 535 0.370 0.350 0.360 +0.010 0.380 0.025 Pure Living Media Inc. PLV 200 0.060 0.060 0.060 0.000 0.080 0.060 Passport Energy Ltd. PPO 180 0.200 0.200 0.200 0.000 0.350 0.180 PetroWorth Resources Inc. PTW 60 0.040 0.040 0.040 +0.010 0.330 0.030 Regal Resources Inc. RGR 350 0.500 0.490 0.500 -0.010 0.560 0.060 Portage Minerals Inc. RKX 7000 0.105 0.095 0.095 -0.010 0.230 0.070 CIC Mining Resources Ltd. RRR 0 0.070 0.010 Resaas Services Inc. RSS 12 1.550 1.550 1.550 0.000 1.900 0.300 RT Minerals Corp. RTM 390 0.200 0.165 0.165 -0.020 0.250 0.090 RTN Stealth Software Inc. RTN 200 0.080 0.080 0.080 -0.020 0.500 0.060 Shoal Point Energy Ltd SHP 2410 0.335 0.310 0.335 +0.030 0.420 0.200 Stealth Energy Inc SLH 1000 0.110 0.110 0.110 -0.020 0.240 0.100 Silver Predator Corp SPD 115 0.970 0.950 0.950 0.000 1.300 0.215 Strategic Resource Acquisition Corp. SRZ 445 0.115 0.110 0.110 0.000 0.210 0.010 Toro Resources Corp. TRK 200 0.210 0.210 0.210 +0.010 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.010 2.010 2.010 0.000 2.550 1.000 Valterra Resource Corp. VTA 3870 0.060 0.060 0.060 +0.005 0.085 0.030 Worldwide Promotional Management Inc. WRL 2000 0.120 0.110 0.120 -0.020 0.300 0.080 Excalibur Resources Ltd. XBR 5 0.110 0.110 0.110 -0.010 0.220 0.100 Mongolia Growth Group Ltd. YAK 600 4.450 2.940 3.160 +0.060 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.110 0.320 0.045 Acorn Income Corp. ACI 0.160 0.050 0.160 0.110 Advantex Marketing International Inc. ADX 0.015 0.030 0.035 0.015 Alliance Mining Corp. ALM 0.175 0.205 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.030 0.135 0.015 Ateba Resources Inc. ATR 0.180 0.150 0.200 0.050 BacTech Environmental Corp. BAC 0.110 0.050 0.230 0.050 Bestar Inc. BES 0.100 0.050 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.020 0.030 0.005 Bastion Resources Ltd. BSN 0.130 0.200 0.230 0.130 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.150 0.200 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.300 0.120 0.015 Copper Reef Mining Corp. CZC 0.150 0.170 0.250 0.060 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.025 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.025 0.055 0.015 Global Biotech Corp. GBQ 0.050 0.240 0.030 Gemoscan Canada Inc. GES 0.300 0.390 0.380 0.200 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Galliard Resources Corp. GRS 0.670 0.840 0.970 0.155 GoldTrain Resources Inc. GT 0.025 0.060 0.090 0.015 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.070 0.070 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.500 0.220 0.110 Hilltown Resources Inc. HLT 0.105 0.115 0.160 0.040 Hy Lake Gold Inc. HYL 0.430 0.450 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Cancor Mines Inc. KCR 0.110 0.130 0.170 0.030 Kokomo Enterprise KKO 0.100 0.250 0.230 0.075 La Imperial Resources Inc. LAI 0.060 0.250 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.280 0.280 0.085 McLaren Resources Inc. MCL 0.180 0.220 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.500 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.105 0.180 0.300 0.180 Micromem Technologies Inc. MRM 0.140 0.200 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Mantis Minerals Corp. MYN 0.030 0.035 0.060 0.015 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.095 0.040 Orca Power Corp. OP 0.060 0.030 0.130 0.010 Ona Power Corporation OPO 0.080 0.250 0.320 0.040 Premier Diagnostic Health Services Inc. PDH 0.105 0.150 0.750 0.120 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.010 0.300 0.020 Renforth Resources Inc. RFR 0.055 0.060 0.095 0.005 Range Energy Resources Inc. RGO 0.065 0.100 0.260 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.265 0.310 0.450 0.230 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.120 0.050 0.980 0.120 Shamrock Enterprises Inc. SRS 0.300 0.350 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.140 0.165 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.030 0.050 0.025 0.010 TAC Gold Corp. TCG 0.125 0.175 0.310 0.040 Triple Dragon Resources Inc. TDN 0.150 0.450 0.220 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Triangle Multi-Services Corp. TMS 0.150 0.250 0.660 0.005 Enertopia Corp. TOP 0.125 0.250 0.300 0.110 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.250 0.250 0.100 0.010 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.075 0.150 0.150 0.020 Trades: 218 Total Volume: 2,767,286 Total Value: $672,890 Advanced: 14 Declined: 12 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.