CNSX Trading Daily Market Summary March 25 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 50 0.780 0.780 0.780 0.000 0.900 0.040 Acorn Income Corp. ACI 4 0.160 0.110 Arctic Hunter Uranium Inc. AHU 385 0.230 0.210 0.210 -0.020 0.350 0.120 Armadillo Resources Ltd. ARO 140 0.170 0.170 0.170 0.000 0.420 0.120 Ateba Resources Inc. ATR 201 0.200 0.200 0.200 0.000 0.200 0.050 Axios Mobile Assets Corp. AXA 30 0.050 0.050 0.050 -0.040 0.400 0.040 BacTech Environmental Corp. BAC 57 0.120 0.120 0.120 +0.010 0.230 0.050 Bird River Resources Inc. BDR 775 0.400 0.350 0.400 +0.100 0.400 0.050 Bestar Inc. BES 1 0.300 0.050 MLB Industries Inc. BMP 5 0.030 0.005 Blue Zen Memorial Parks Inc. BZM 111 0.560 0.450 0.560 +0.065 1.250 0.140 Colba.Net Telecom Inc. CB 300 0.200 0.200 0.200 0.000 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 20 0.185 0.185 0.185 +0.025 0.290 0.150 Carlisle Goldfields Ltd. CGJ 950 0.320 0.310 0.320 +0.010 0.350 0.065 Copper Reef Mining Corp. CZC 200 0.150 0.150 0.150 -0.010 0.250 0.060 Fort Chimo Minerals Inc. FCM 2370 0.020 0.020 0.020 +0.005 0.055 0.015 Cuervo Resources Inc. FE 200 0.235 0.235 0.235 0.000 0.365 0.160 Abattis Biologix Corp. FLU 320 0.090 0.085 0.090 +0.005 0.150 0.050 Gemoscan Canada Inc. GES 410 0.390 0.390 0.390 +0.010 0.390 0.200 Gamecorp Ltd. GGG 0 0.050 0.005 Hilltown Resources Inc. HLT 430 0.115 0.115 0.115 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 630 0.430 0.400 0.400 -0.050 0.600 0.050 Kokomo Enterprise KKO 30 0.100 0.100 0.100 +0.010 0.230 0.075 Mahdia Gold Corp. MGD 1890 0.350 0.250 0.350 +0.060 0.350 0.100 Plaintree Systems Inc. NPT 12 0.010 0.010 0.010 0.000 0.350 0.005 Otterburn Ventures Inc. OTB 290 0.350 0.350 0.350 -0.010 0.380 0.025 Premier Diagnostic Health Services Inc. PDH 115 0.150 0.150 0.150 0.000 0.750 0.120 Pure Living Media Inc. PLV 1200 0.060 0.055 0.060 0.000 0.080 0.055 Passport Energy Ltd. PPO 2150 0.225 0.210 0.215 +0.015 0.350 0.180 PetroWorth Resources Inc. PTW 4 0.330 0.030 Renforth Resources Inc. RFR 1880 0.055 0.040 0.040 -0.020 0.095 0.005 Regal Resources Inc. RGR 165 0.510 0.485 0.485 -0.015 0.560 0.060 Portage Minerals Inc. RKX 1500 0.100 0.100 0.100 +0.005 0.230 0.070 Rencore Resources Ltd. RNC 800 0.270 0.260 0.260 -0.020 0.450 0.230 Resaas Services Inc. RSS 65 1.550 1.550 1.550 0.000 1.900 0.300 RT Minerals Corp. RTM 315 0.195 0.195 0.195 +0.030 0.250 0.090 Shoal Point Energy Ltd SHP 3805 0.400 0.340 0.350 +0.015 0.420 0.200 Stealth Energy Inc SLH 50 0.060 0.060 0.060 -0.050 0.240 0.060 Silver Predator Corp SPD 322 1.000 0.950 1.000 +0.050 1.300 0.215 Strategic Resource Acquisition Corp. SRZ 1 0.210 0.010 St-Georges Platinum and Base Metals Inc. SX 285 0.165 0.165 0.165 0.000 0.290 0.080 TAC Gold Corp. TCG 200 0.150 0.150 0.150 -0.030 0.310 0.040 Triple Dragon Resources Inc. TDN 40 0.150 0.150 0.150 -0.030 0.220 0.100 Toro Resources Corp. TRK 3085 0.250 0.230 0.250 +0.040 0.250 0.120 Tulox Resources Inc. TUX 7 0.110 0.050 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 13 2.010 2.010 2.010 0.000 2.550 1.000 Valterra Resource Corp. VTA 50 0.070 0.070 0.070 +0.010 0.085 0.030 Worldwide Promotional Management Inc. WRL 400 0.140 0.140 0.140 +0.020 0.300 0.080 Mongolia Growth Group Ltd. YAK 100 3.800 3.020 3.140 -0.020 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.195 0.200 0.290 0.005 Arris Holdings Inc. AAF 0.110 0.110 0.320 0.045 Advantex Marketing International Inc. ADX 0.015 0.010 0.035 0.015 Alliance Mining Corp. ALM 0.170 0.210 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.030 0.135 0.015 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.130 0.200 0.230 0.130 Burnstone Ventures Inc. BVE 0.200 0.150 0.200 0.030 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Choice Gold Corp. CHF 0.330 0.400 0.310 0.305 Chai Cha Na Mining Inc. CNN 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.045 0.300 0.120 0.015 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.025 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.290 1.350 1.410 1.020 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Global Biotech Corp. GBQ 0.050 0.240 0.030 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.180 0.240 0.300 0.045 Galliard Resources Corp. GRS 0.710 0.840 0.970 0.155 GoldTrain Resources Inc. GT 0.030 0.050 0.090 0.015 Glenbriar Technologies Inc. GTI 0.030 0.060 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.070 0.070 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.500 0.220 0.110 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Cancor Mines Inc. KCR 0.110 0.145 0.170 0.030 La Imperial Resources Inc. LAI 0.065 0.250 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.280 0.280 0.085 McLaren Resources Inc. MCL 0.180 0.220 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.500 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Mistango River Resources MIS 0.200 0.210 0.240 0.160 MacMillan Minerals Inc. MMX 0.080 0.120 0.210 0.030 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.140 0.180 0.300 0.180 Micromem Technologies Inc. MRM 0.140 0.200 0.600 0.130 Golden Moor Inc. MUD 0.105 0.110 0.105 0.105 Mantis Minerals Corp. MYN 0.035 0.035 0.060 0.015 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.095 0.040 Orca Power Corp. OP 0.060 0.030 0.130 0.010 Ona Power Corporation OPO 0.080 0.250 0.320 0.040 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.010 QMI Seismic Inc. QSS 0.010 0.050 0.300 0.020 Range Energy Resources Inc. RGO 0.070 0.100 0.260 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.025 0.030 0.070 0.010 RTN Stealth Software Inc. RTN 0.080 0.100 0.500 0.060 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.120 0.050 0.980 0.120 Shamrock Enterprises Inc. SRS 0.300 0.340 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.070 0.100 0.020 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.030 0.050 0.025 0.010 Twin Glacier Resources Ltd. TEL 0.060 1.000 Triangle Multi-Services Corp. TMS 0.150 0.240 0.660 0.005 Enertopia Corp. TOP 0.125 0.250 0.300 0.110 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.260 0.500 0.100 0.010 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.070 0.080 0.150 0.020 Excalibur Resources Ltd. XBR 0.110 0.120 0.220 0.100 Trades: 186 Total Volume: 2,636,804 Total Value: $637,125 Advanced: 18 Declined: 12 Unchanged: 118 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.