CNSX Trading Daily Market Summary March 28 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 700 0.200 0.195 0.195 -0.005 0.290 0.005 Advantex Marketing International Inc. ADX 2000 0.025 0.025 0.025 -0.005 0.035 0.015 Arctic Hunter Uranium Inc. AHU 750 0.210 0.200 0.200 -0.010 0.350 0.120 Armadillo Resources Ltd. ARO 1970 0.170 0.150 0.160 -0.010 0.420 0.120 Ateba Resources Inc. ATR 2 0.200 0.050 Axios Mobile Assets Corp. AXA 1032 0.095 0.050 0.095 +0.045 0.400 0.040 BacTech Environmental Corp. BAC 7500 0.120 0.120 0.120 0.000 0.230 0.050 Bird River Resources Inc. BDR 3110 0.510 0.450 0.450 +0.050 0.510 0.050 Burnstone Ventures Inc. BVE 183 0.200 0.170 0.170 -0.030 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 21 0.350 0.350 0.350 -0.210 1.250 0.140 Carlisle Goldfields Ltd. CGJ 2100 0.310 0.280 0.310 -0.010 0.350 0.065 Copper Reef Mining Corp. CZC 100 0.170 0.150 0.170 +0.020 0.250 0.060 EasyMed Services Inc. EZM 14 1.350 1.350 1.350 0.000 1.410 1.020 Abattis Biologix Corp. FLU 2650 0.090 0.085 0.090 0.000 0.150 0.050 Gemoscan Canada Inc. GES 1700 0.390 0.390 0.390 0.000 0.390 0.200 GoldTrain Resources Inc. GT 1000 0.030 0.030 0.030 -0.030 0.090 0.015 Hilltown Resources Inc. HLT 750 0.105 0.105 0.105 -0.010 0.160 0.040 Hy Lake Gold Inc. HYL 65 0.420 0.415 0.420 +0.020 0.600 0.050 Cancor Mines Inc. KCR 285 0.110 0.110 0.110 -0.020 0.170 0.030 Kokomo Enterprise KKO 5 0.100 0.100 0.100 0.000 0.230 0.075 Mahdia Gold Corp. MGD 2610 0.340 0.300 0.340 -0.010 0.350 0.100 Mistango River Resources MIS 210 0.210 0.210 0.210 0.000 0.240 0.160 MacMillan Minerals Inc. MMX 30 0.100 0.100 0.100 +0.020 0.210 0.030 Mantis Minerals Corp. MYN 10 0.035 0.035 0.035 -0.005 0.060 0.015 Orca Power Corp. OP 130 0.060 0.060 0.060 0.000 0.130 0.010 Ona Power Corporation OPO 90 0.080 0.080 0.080 0.000 0.320 0.040 Otterburn Ventures Inc. OTB 25 0.350 0.350 0.350 0.000 0.380 0.025 Premier Diagnostic Health Services Inc. PDH 165 0.150 0.110 0.150 0.000 0.750 0.110 Pure Living Media Inc. PLV 240 0.055 0.055 0.055 -0.005 0.080 0.055 Passport Energy Ltd. PPO 5 0.215 0.215 0.215 0.000 0.350 0.180 PetroWorth Resources Inc. PTW 750 0.060 0.045 0.045 +0.005 0.330 0.030 Range Energy Resources Inc. RGO 2450 0.070 0.065 0.065 0.000 0.260 0.060 Regal Resources Inc. RGR 150 0.450 0.450 0.450 -0.035 0.560 0.060 Portage Minerals Inc. RKX 2 0.230 0.070 Rencore Resources Ltd. RNC 1000 0.280 0.280 0.280 +0.020 0.450 0.230 Resaas Services Inc. RSS 32 1.550 1.500 1.500 -0.050 1.900 0.300 RT Minerals Corp. RTM 725 0.195 0.195 0.195 0.000 0.250 0.090 RTN Stealth Software Inc. RTN 90 0.100 0.100 0.100 +0.020 0.500 0.060 Shoal Point Energy Ltd SHP 2681 0.360 0.340 0.340 -0.010 0.420 0.200 Shamrock Enterprises Inc. SRS 50 0.300 0.300 0.300 0.000 0.540 0.200 TAC Gold Corp. TCG 330 0.160 0.160 0.160 +0.010 0.310 0.040 Toro Resources Corp. TRK 550 0.250 0.250 0.250 0.000 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.010 2.010 2.010 0.000 2.550 1.000 VisionSky Corporation VKY 1 0.100 0.010 Valterra Resource Corp. VTA 100 0.060 0.060 0.060 -0.010 0.085 0.030 West Isle Energy Inc. WEI 600 0.150 0.150 0.150 +0.050 0.150 0.020 Worldwide Promotional Management Inc. WRL 2785 0.145 0.130 0.130 -0.010 0.300 0.080 Excalibur Resources Ltd. XBR 165 0.110 0.110 0.110 0.000 0.220 0.100 Mongolia Growth Group Ltd. YAK 183 3.500 3.090 3.400 +0.260 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.110 0.320 0.045 Arch Biopartners Inc. ACH 0.750 0.500 0.900 0.040 Acorn Income Corp. ACI 0.160 0.010 0.160 0.110 Alliance Mining Corp. ALM 0.170 0.210 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.030 0.135 0.015 Bestar Inc. BES 0.100 0.200 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.005 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.020 0.030 0.005 Bastion Resources Ltd. BSN 0.130 0.200 0.230 0.130 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.180 0.200 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 0.160 0.180 0.290 0.150 Choice Gold Corp. CHF 0.335 0.300 0.310 0.305 Chai Cha Na Mining Inc. CNN 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.045 0.300 0.080 0.015 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.025 0.020 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.020 0.055 0.015 Cuervo Resources Inc. FE 0.230 0.235 0.365 0.160 Global Biotech Corp. GBQ 0.050 0.240 0.030 Gamecorp Ltd. GGG 0.030 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.180 0.240 0.300 0.045 Galliard Resources Corp. GRS 0.700 0.840 0.970 0.155 Glenbriar Technologies Inc. GTI 0.030 0.060 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.070 0.070 0.090 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.500 0.220 0.110 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 IOU Financial Inc. IOU 0.100 La Imperial Resources Inc. LAI 0.065 0.250 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.280 0.280 0.085 McLaren Resources Inc. MCL 0.180 0.200 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.200 0.500 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Merus Labs International Inc. MR 0.140 0.180 0.300 0.180 Micromem Technologies Inc. MRM 0.140 0.200 0.600 0.130 Golden Moor Inc. MUD 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.020 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.095 0.040 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.080 QMI Seismic Inc. QSS 0.010 0.050 0.300 0.020 Renforth Resources Inc. RFR 0.050 0.060 0.095 0.005 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.020 0.005 0.070 0.010 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Stealth Energy Inc SLH 0.060 0.120 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Silver Predator Corp SPD 0.910 1.050 1.300 0.215 Stoneset Equity Development Corp. SQC 0.120 0.050 0.980 0.120 Strategic Resource Acquisition Corp. SRZ 0.100 0.050 0.210 0.010 Sunorca Development Corp. SUN 0.040 0.070 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.140 0.165 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.030 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.150 0.450 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Triangle Multi-Services Corp. TMS 0.150 0.240 0.660 0.005 Enertopia Corp. TOP 0.130 0.250 0.300 0.110 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 Trades: 188 Total Volume: 4,210,342 Total Value: $881,528 Advanced: 11 Declined: 18 Unchanged: 119 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.