CNSX Trading Daily Market Summary March 29 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 500 0.200 0.190 0.200 +0.005 0.290 0.005 Acorn Income Corp. ACI 5 0.160 0.160 0.160 0.000 0.160 0.110 Advantex Marketing International Inc. ADX 71 0.015 0.015 0.015 -0.010 0.035 0.015 Armadillo Resources Ltd. ARO 250 0.165 0.165 0.165 +0.005 0.420 0.120 Ateba Resources Inc. ATR 200 0.200 0.200 0.200 0.000 0.200 0.050 BacTech Environmental Corp. BAC 345 0.150 0.130 0.150 +0.030 0.230 0.050 Bird River Resources Inc. BDR 255 0.450 0.400 0.400 -0.050 0.510 0.050 Burnstone Ventures Inc. BVE 101 0.170 0.170 0.170 0.000 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 1 1.250 0.140 Colba.Net Telecom Inc. CB 200 0.200 0.200 0.200 0.000 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 300 0.190 0.180 0.190 +0.005 0.290 0.150 Carlisle Goldfields Ltd. CGJ 550 0.300 0.300 0.300 -0.010 0.350 0.065 Choice Gold Corp. CHF 495 0.350 0.335 0.350 +0.045 0.350 0.305 Cayenne Gold Mines Ltd. CYN 30 0.045 0.045 0.045 -0.005 0.080 0.015 Copper Reef Mining Corp. CZC 7600 0.170 0.160 0.160 -0.010 0.250 0.060 Eurogas International Inc. EI 8 0.150 0.010 Fort Chimo Minerals Inc. FCM 50 0.015 0.015 0.015 -0.005 0.055 0.015 Cuervo Resources Inc. FE 1000 0.235 0.235 0.235 0.000 0.365 0.160 Abattis Biologix Corp. FLU 2450 0.080 0.075 0.075 -0.015 0.150 0.050 Gemoscan Canada Inc. GES 1200 0.395 0.360 0.395 +0.005 0.395 0.200 Gamecorp Ltd. GGG 3 0.050 0.005 Golden Cross Resources Inc. GOX 50 0.240 0.180 0.240 0.000 0.300 0.045 GoldTrain Resources Inc. GT 50 0.030 0.030 0.030 0.000 0.090 0.015 HiHo Silver Resources Inc. HHS 10000 0.080 0.080 0.080 -0.010 0.090 0.025 Kokomo Enterprise KKO 1 0.230 0.075 McLaren Resources Inc. MCL 80 0.180 0.180 0.180 -0.030 0.350 0.040 Mahdia Gold Corp. MGD 1290 0.340 0.330 0.330 -0.010 0.350 0.100 MacMillan Minerals Inc. MMX 55 0.100 0.100 0.100 0.000 0.210 0.030 Merus Labs International Inc. MR 200 0.140 0.140 0.140 -0.040 0.300 0.140 Micromem Technologies Inc. MRM 21 0.140 0.140 0.140 0.000 0.600 0.130 Newlook Industries Corp. NLI 2100 0.175 0.175 0.175 0.000 0.175 0.175 Plaintree Systems Inc. NPT 10 0.010 0.010 0.010 0.000 0.350 0.005 Otterburn Ventures Inc. OTB 1709 0.460 0.400 0.420 +0.070 0.460 0.025 Pure Living Media Inc. PLV 290 0.055 0.055 0.055 0.000 0.080 0.055 Passport Energy Ltd. PPO 245 0.215 0.215 0.215 0.000 0.350 0.180 Regal Resources Inc. RGR 465 0.450 0.400 0.400 -0.050 0.560 0.060 Portage Minerals Inc. RKX 700 0.090 0.090 0.090 -0.010 0.230 0.070 Rencore Resources Ltd. RNC 405 0.280 0.280 0.280 0.000 0.450 0.230 Resaas Services Inc. RSS 35 1.500 1.490 1.500 0.000 1.900 0.300 RT Minerals Corp. RTM 582 0.200 0.175 0.175 -0.020 0.250 0.090 RTN Stealth Software Inc. RTN 200 0.100 0.100 0.100 0.000 0.500 0.060 Shoal Point Energy Ltd SHP 1250 0.320 0.305 0.305 -0.035 0.420 0.200 Silver Predator Corp SPD 50 0.920 0.920 0.920 -0.080 1.300 0.215 Stoneset Equity Development Corp. SQC 680 0.140 0.110 0.110 -0.010 0.980 0.110 Strategic Resource Acquisition Corp. SRZ 95 0.110 0.110 0.110 0.000 0.210 0.010 TAC Gold Corp. TCG 50 0.160 0.160 0.160 0.000 0.310 0.040 Triangle Multi-Services Corp. TMS 15 0.150 0.150 0.150 -0.100 0.660 0.005 Enertopia Corp. TOP 200 0.160 0.130 0.160 0.000 0.300 0.110 Toro Resources Corp. TRK 1650 0.250 0.230 0.230 -0.020 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 17 2.060 2.020 2.060 +0.050 2.550 1.000 VisionSky Corporation VKY 74 0.260 0.260 0.260 +0.160 0.260 0.010 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.110 0.320 0.045 Arch Biopartners Inc. ACH 0.750 0.650 0.900 0.040 Arctic Hunter Uranium Inc. AHU 0.190 0.290 0.350 0.120 Alliance Mining Corp. ALM 0.170 0.205 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.010 0.030 0.135 0.015 Axios Mobile Assets Corp. AXA 0.040 0.090 0.400 0.040 Bestar Inc. BES 0.100 0.200 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.020 0.030 0.005 Bastion Resources Ltd. BSN 0.140 0.200 0.230 0.130 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.140 0.030 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.320 1.350 1.410 1.020 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Global Biotech Corp. GBQ 0.050 0.240 0.030 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Galliard Resources Corp. GRS 0.700 0.840 0.970 0.155 Glenbriar Technologies Inc. GTI 0.030 0.060 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.500 0.220 0.110 Hilltown Resources Inc. HLT 0.105 0.120 0.160 0.040 Hy Lake Gold Inc. HYL 0.400 0.420 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Cancor Mines Inc. KCR 0.130 0.145 0.170 0.030 La Imperial Resources Inc. LAI 0.065 0.250 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.280 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Mistango River Resources MIS 0.200 0.210 0.240 0.160 Magna Resources Ltd. MNA 0.180 0.250 0.250 0.100 Golden Moor Inc. MUD 0.110 0.105 0.105 Mantis Minerals Corp. MYN 0.035 0.035 0.060 0.015 Nass Valley Gateway Ltd. NVG 0.050 0.070 0.095 0.040 Orca Power Corp. OP 0.060 0.030 0.130 0.010 Ona Power Corporation OPO 0.080 0.250 0.320 0.040 Premier Diagnostic Health Services Inc. PDH 0.110 0.150 0.750 0.110 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.050 0.020 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.080 QMI Seismic Inc. QSS 0.010 0.050 0.300 0.020 Renforth Resources Inc. RFR 0.050 0.060 0.095 0.005 Range Energy Resources Inc. RGO 0.080 0.080 0.260 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.020 0.030 0.070 0.010 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Stealth Energy Inc SLH 0.080 0.120 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Shamrock Enterprises Inc. SRS 0.300 0.330 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.090 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.145 0.165 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.030 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.150 0.450 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 Valterra Resource Corp. VTA 0.060 0.050 0.085 0.030 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.070 0.150 0.150 0.020 Worldwide Promotional Management Inc. WRL 0.115 0.160 0.300 0.080 Excalibur Resources Ltd. XBR 0.110 0.010 0.220 0.100 Mongolia Growth Group Ltd. YAK 3.130 3.400 4.450 0.600 Trades: 174 Total Volume: 3,818,515 Total Value: $692,796 Advanced: 9 Declined: 19 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.