CNSX Trading Daily Market Summary March 30 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 150 0.200 0.200 0.200 0.000 0.290 0.005 Advantex Marketing International Inc. ADX 20 0.015 0.015 0.015 0.000 0.035 0.015 Alliance Mining Corp. ALM 130 0.210 0.205 0.210 -0.005 0.250 0.045 Armadillo Resources Ltd. ARO 1500 0.160 0.150 0.150 -0.015 0.420 0.120 Ateba Resources Inc. ATR 5 0.180 0.180 0.180 -0.020 0.200 0.050 BacTech Environmental Corp. BAC 6955 0.160 0.150 0.150 0.000 0.230 0.050 Bird River Resources Inc. BDR 540 0.400 0.390 0.400 0.000 0.510 0.050 Berkley Resources Inc. BKS 10 0.040 0.040 0.040 0.000 0.065 0.010 Bastion Resources Ltd. BSN 150 0.150 0.150 0.150 +0.020 0.230 0.130 Burnstone Ventures Inc. BVE 4 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 20 0.370 0.305 0.305 -0.045 1.250 0.140 Carlisle Goldfields Ltd. CGJ 100 0.300 0.300 0.300 0.000 0.350 0.065 Choice Gold Corp. CHF 6107 0.440 0.390 0.440 +0.090 0.440 0.305 Cayenne Gold Mines Ltd. CYN 600 0.045 0.045 0.045 0.000 0.080 0.015 Copper Reef Mining Corp. CZC 460 0.160 0.160 0.160 0.000 0.250 0.060 Abattis Biologix Corp. FLU 200 0.075 0.075 0.075 0.000 0.150 0.050 Gemoscan Canada Inc. GES 1950 0.400 0.400 0.400 +0.005 0.400 0.200 Gamecorp Ltd. GGG 1 0.050 0.005 GoldTrain Resources Inc. GT 10 0.030 0.030 0.030 0.000 0.090 0.015 Glenbriar Technologies Inc. GTI 200 0.030 0.030 0.030 -0.030 0.080 0.010 HiHo Silver Resources Inc. HHS 2150 0.100 0.090 0.100 +0.020 0.100 0.025 Hilltown Resources Inc. HLT 250 0.120 0.120 0.120 +0.015 0.160 0.040 Hy Lake Gold Inc. HYL 290 0.420 0.420 0.420 0.000 0.600 0.050 Cancor Mines Inc. KCR 250 0.130 0.130 0.130 +0.020 0.170 0.030 McLaren Resources Inc. MCL 80 0.160 0.160 0.160 -0.020 0.350 0.040 Mahdia Gold Corp. MGD 3728 0.340 0.290 0.340 +0.010 0.350 0.100 MacMillan Minerals Inc. MMX 50 0.100 0.100 0.100 0.000 0.210 0.030 Magna Resources Ltd. MNA 470 0.180 0.150 0.150 -0.050 0.250 0.100 Mantis Minerals Corp. MYN 1455 0.035 0.035 0.035 0.000 0.060 0.015 Newlook Industries Corp. NLI 7000 0.195 0.175 0.195 +0.020 0.195 0.175 Nass Valley Gateway Ltd. NVG 100 0.075 0.075 0.075 +0.005 0.095 0.040 Otterburn Ventures Inc. OTB 650 0.500 0.440 0.500 +0.080 0.500 0.025 Renforth Resources Inc. RFR 1110 0.050 0.050 0.050 +0.010 0.095 0.005 Regal Resources Inc. RGR 400 0.420 0.420 0.420 +0.020 0.560 0.060 Portage Minerals Inc. RKX 1550 0.090 0.080 0.090 0.000 0.230 0.070 Rencore Resources Ltd. RNC 15 0.280 0.280 0.280 0.000 0.450 0.230 RT Minerals Corp. RTM 8245 0.265 0.190 0.265 +0.090 0.265 0.090 Shoal Point Energy Ltd SHP 655 0.325 0.320 0.320 +0.015 0.420 0.200 Silver Predator Corp SPD 5 0.990 0.990 0.990 +0.070 1.300 0.215 Shamrock Enterprises Inc. SRS 200 0.310 0.310 0.310 +0.010 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 10 0.100 0.100 0.100 -0.010 0.210 0.010 TAC Gold Corp. TCG 30 0.175 0.175 0.175 +0.015 0.310 0.040 Triangle Multi-Services Corp. TMS 150 0.250 0.240 0.250 +0.100 0.660 0.005 Toro Resources Corp. TRK 320 0.230 0.230 0.230 0.000 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 15 2.060 2.060 2.060 0.000 2.550 1.000 VisionSky Corporation VKY 72 0.260 0.260 0.260 0.000 0.260 0.010 Worldwide Promotional Management Inc. WRL 5600 0.140 0.140 0.140 +0.010 0.300 0.080 Mongolia Growth Group Ltd. YAK 165 3.120 2.810 2.980 -0.420 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.110 0.320 0.045 Arch Biopartners Inc. ACH 0.750 0.650 0.900 0.040 Acorn Income Corp. ACI 0.080 0.005 0.160 0.110 Arctic Hunter Uranium Inc. AHU 0.190 0.325 0.350 0.120 Armada Mercantile Ltd. ARM.U 0.010 0.030 0.135 0.015 Axios Mobile Assets Corp. AXA 0.040 0.090 0.400 0.040 Bestar Inc. BES 0.110 0.180 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.010 0.030 0.005 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.100 0.200 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 0.165 0.185 0.290 0.150 Chai Cha Na Mining Inc. CNN 0.140 0.030 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.025 0.025 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.320 1.350 1.410 1.020 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.015 0.025 0.055 0.015 Cuervo Resources Inc. FE 0.220 0.250 0.365 0.160 Global Biotech Corp. GBQ 0.050 0.240 0.030 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.180 0.250 0.300 0.045 Galliard Resources Corp. GRS 0.700 0.850 0.970 0.155 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.110 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Kokomo Enterprise KKO 0.100 0.250 0.230 0.075 La Imperial Resources Inc. LAI 0.065 0.250 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.280 0.280 0.085 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Mistango River Resources MIS 0.200 0.210 0.240 0.160 Merus Labs International Inc. MR 0.140 0.180 0.300 0.140 Micromem Technologies Inc. MRM 0.140 0.200 0.600 0.130 Golden Moor Inc. MUD 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.010 0.005 0.350 0.005 Orca Power Corp. OP 0.060 0.030 0.130 0.010 Ona Power Corporation OPO 0.080 0.250 0.320 0.040 Premier Diagnostic Health Services Inc. PDH 0.110 0.150 0.750 0.110 Pure Living Media Inc. PLV 0.055 0.005 0.080 0.055 Petrol One Corp. POV 0.250 0.200 Passport Energy Ltd. PPO 0.200 0.215 0.350 0.180 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.055 0.020 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.080 QMI Seismic Inc. QSS 0.010 0.050 0.300 0.020 Range Energy Resources Inc. RGO 0.060 0.100 0.260 0.060 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.020 0.030 0.070 0.010 Resaas Services Inc. RSS 1.500 1.500 1.900 0.300 RTN Stealth Software Inc. RTN 0.300 0.150 0.500 0.060 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Stealth Energy Inc SLH 0.080 0.120 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.120 0.050 0.980 0.110 Sunorca Development Corp. SUN 0.040 0.090 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.145 0.165 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.030 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.150 0.450 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 Enertopia Corp. TOP 0.135 0.250 0.300 0.110 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 Valterra Resource Corp. VTA 0.060 0.050 0.085 0.030 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.110 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.110 0.010 0.220 0.100 Trades: 238 Total Volume: 5,412,989 Total Value: $1,239,037 Advanced: 19 Declined: 9 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.