CNSX Trading Daily Market Summary March 31 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 2000 0.215 0.200 0.200 0.000 0.290 0.005 Alliance Mining Corp. ALM 400 0.180 0.180 0.180 -0.030 0.250 0.045 Armadillo Resources Ltd. ARO 1710 0.190 0.150 0.150 0.000 0.420 0.120 BacTech Environmental Corp. BAC 1100 0.150 0.150 0.150 0.000 0.230 0.050 Bird River Resources Inc. BDR 60 0.430 0.430 0.430 +0.030 0.510 0.050 MLB Industries Inc. BMP 100 0.010 0.010 0.010 -0.005 0.030 0.005 Burnstone Ventures Inc. BVE 40 0.175 0.175 0.175 +0.005 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 20 0.300 0.300 0.300 -0.005 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 1150 0.190 0.165 0.170 -0.020 0.290 0.150 Carlisle Goldfields Ltd. CGJ 2855 0.330 0.300 0.330 +0.030 0.350 0.065 Choice Gold Corp. CHF 235 0.460 0.400 0.440 0.000 0.460 0.305 Copper Reef Mining Corp. CZC 1000 0.160 0.160 0.160 0.000 0.250 0.060 EasyMed Services Inc. EZM 5 1.320 1.320 1.320 -0.030 1.410 1.020 Fort Chimo Minerals Inc. FCM 250 0.025 0.025 0.025 +0.010 0.055 0.015 Abattis Biologix Corp. FLU 1030 0.070 0.070 0.070 -0.005 0.150 0.050 Gemoscan Canada Inc. GES 1750 0.410 0.380 0.410 +0.010 0.410 0.200 HiHo Silver Resources Inc. HHS 3270 0.120 0.075 0.120 +0.020 0.120 0.025 Mahdia Gold Corp. MGD 3091 0.340 0.310 0.320 -0.020 0.350 0.100 Mantis Minerals Corp. MYN 5 0.060 0.015 Newlook Industries Corp. NLI 700 0.175 0.175 0.175 -0.020 0.195 0.175 Orca Power Corp. OP 20 0.060 0.060 0.060 0.000 0.130 0.010 Otterburn Ventures Inc. OTB 340 0.500 0.480 0.480 -0.020 0.500 0.025 Passport Energy Ltd. PPO 225 0.205 0.200 0.205 -0.010 0.350 0.180 Renforth Resources Inc. RFR 70 0.050 0.050 0.050 0.000 0.095 0.005 Range Energy Resources Inc. RGO 2240 0.080 0.080 0.080 +0.015 0.260 0.060 Regal Resources Inc. RGR 2922 0.420 0.380 0.390 -0.030 0.560 0.060 Portage Minerals Inc. RKX 760 0.085 0.080 0.085 -0.005 0.230 0.070 Rencore Resources Ltd. RNC 100 0.280 0.280 0.280 0.000 0.450 0.230 Resaas Services Inc. RSS 155 1.450 1.400 1.400 -0.100 1.900 0.300 RT Minerals Corp. RTM 80 0.270 0.240 0.270 +0.005 0.270 0.090 RTN Stealth Software Inc. RTN 9265 0.300 0.150 0.300 +0.200 0.500 0.060 Shoal Point Energy Ltd SHP 410 0.350 0.340 0.340 +0.020 0.420 0.200 Stealth Energy Inc SLH 470 0.110 0.100 0.100 +0.040 0.240 0.060 Silver Predator Corp SPD 500 0.920 0.900 0.900 -0.090 1.300 0.215 Stoneset Equity Development Corp. SQC 140 0.120 0.120 0.120 +0.010 0.980 0.110 Sunorca Development Corp. SUN 20 0.040 0.040 0.040 0.000 0.100 0.020 Twin Glacier Resources Ltd. TEL 50 0.060 0.060 0.060 0.060 0.060 Toro Resources Corp. TRK 2530 0.230 0.220 0.230 0.000 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 12 2.060 2.060 2.060 0.000 2.550 1.000 VisionSky Corporation VKY 30 0.260 0.260 0.260 0.000 0.260 0.010 Valterra Resource Corp. VTA 90 0.065 0.065 0.065 +0.005 0.085 0.030 Worldwide Promotional Management Inc. WRL 3500 0.140 0.140 0.140 0.000 0.300 0.080 Mongolia Growth Group Ltd. YAK 48 2.810 2.730 2.790 -0.190 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.750 0.650 0.900 0.040 Acorn Income Corp. ACI 0.080 0.005 0.160 0.110 Advantex Marketing International Inc. ADX 0.015 0.015 0.035 0.015 Arctic Hunter Uranium Inc. AHU 0.190 0.280 0.350 0.120 Armada Mercantile Ltd. ARM.U 0.010 0.030 0.135 0.015 Ateba Resources Inc. ATR 0.180 0.160 0.200 0.050 Axios Mobile Assets Corp. AXA 0.040 0.090 0.400 0.040 Bestar Inc. BES 0.110 0.200 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.040 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.200 0.230 0.130 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.100 0.200 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.100 0.080 0.015 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.025 0.025 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Cuervo Resources Inc. FE 0.220 0.250 0.365 0.160 Global Biotech Corp. GBQ 0.050 0.240 0.030 Gamecorp Ltd. GGG 0.030 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.180 0.250 0.300 0.045 Galliard Resources Corp. GRS 0.700 0.850 0.970 0.155 GoldTrain Resources Inc. GT 0.030 0.050 0.090 0.015 Glenbriar Technologies Inc. GTI 0.030 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.110 Hilltown Resources Inc. HLT 0.105 0.120 0.160 0.040 Hy Lake Gold Inc. HYL 0.400 0.420 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 IOU Financial Inc. IOU 0.100 Cancor Mines Inc. KCR 0.140 0.150 0.170 0.030 Kokomo Enterprise KKO 0.100 0.250 0.230 0.075 La Imperial Resources Inc. LAI 0.065 0.250 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.200 0.340 0.280 0.085 McLaren Resources Inc. MCL 0.155 0.200 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Mistango River Resources MIS 0.200 0.210 0.240 0.160 MacMillan Minerals Inc. MMX 0.100 0.120 0.210 0.030 Magna Resources Ltd. MNA 0.150 0.250 0.100 Merus Labs International Inc. MR 0.140 0.180 0.300 0.140 Micromem Technologies Inc. MRM 0.140 0.200 0.600 0.130 Golden Moor Inc. MUD 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.010 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.080 0.095 0.040 Ona Power Corporation OPO 0.080 0.320 0.040 Premier Diagnostic Health Services Inc. PDH 0.110 0.150 0.750 0.110 Pure Living Media Inc. PLV 0.055 0.005 0.080 0.055 Petrol One Corp. POV 0.250 0.050 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.055 0.020 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.080 QMI Seismic Inc. QSS 0.010 0.300 0.020 Range Gold Corp. RGU 0.005 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.020 0.030 0.070 0.010 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Shamrock Enterprises Inc. SRS 0.300 0.310 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 0.100 0.110 0.210 0.010 St-Georges Platinum and Base Metals Inc. SX 0.145 0.165 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.030 0.050 0.025 0.010 TAC Gold Corp. TCG 0.125 0.160 0.310 0.040 Triple Dragon Resources Inc. TDN 0.150 0.450 0.200 0.100 Triangle Multi-Services Corp. TMS 0.050 0.250 0.660 0.005 Enertopia Corp. TOP 0.135 0.250 0.300 0.110 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.110 0.150 0.150 0.020 Excalibur Resources Ltd. XBR 0.110 0.010 0.220 0.100 Trades: 240 Total Volume: 4,474,943 Total Value: $1,091,045 Advanced: 13 Declined: 15 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.