CNSX Trading Daily Market Summary April 01 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 1555 0.200 0.200 0.200 0.000 0.290 0.005 Armada Mercantile Ltd. ARM.U 20 0.045 0.045 0.045 -0.080 0.135 0.015 Armadillo Resources Ltd. ARO 500 0.150 0.150 0.150 0.000 0.420 0.120 Ateba Resources Inc. ATR 5 0.160 0.160 0.160 -0.020 0.200 0.050 Axios Mobile Assets Corp. AXA 250 0.095 0.095 0.095 0.000 0.400 0.040 Bird River Resources Inc. BDR 400 0.460 0.440 0.460 +0.030 0.510 0.050 Brookfield New Horizons Income Fund BIF.UN 295 10.000 10.000 10.000 0.000 10.000 10.000 MB Builder X June 15/13 annual Fix 3.7% BJA.DB.B 100 Burnstone Ventures Inc. BVE 80 0.180 0.180 0.180 +0.005 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 104 0.510 0.450 0.500 +0.200 1.250 0.140 Colba.Net Telecom Inc. CB 300 0.200 0.200 0.200 0.000 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 20 0.200 0.200 0.200 +0.030 0.290 0.150 Carlisle Goldfields Ltd. CGJ 5295 0.350 0.300 0.300 -0.030 0.350 0.065 Choice Gold Corp. CHF 590 0.500 0.460 0.500 +0.060 0.500 0.305 Eurogas International Inc. EI 10 0.025 0.025 0.025 +0.005 0.150 0.010 Gemoscan Canada Inc. GES 2195 0.420 0.400 0.420 +0.010 0.420 0.200 Glenbriar Technologies Inc. GTI 760 0.030 0.030 0.030 0.000 0.080 0.010 HiHo Silver Resources Inc. HHS 100 0.100 0.100 0.100 -0.020 0.120 0.025 Mahdia Gold Corp. MGD 1095 0.330 0.310 0.320 0.000 0.350 0.100 Mistango River Resources MIS 85 0.205 0.200 0.200 -0.010 0.240 0.160 Merus Labs International Inc. MR 300 0.140 0.140 0.140 0.000 0.300 0.140 Micromem Technologies Inc. MRM 5 0.200 0.200 0.200 +0.060 0.600 0.130 Mantis Minerals Corp. MYN 830 0.040 0.035 0.040 +0.005 0.060 0.015 Newlook Industries Corp. NLI 570 0.175 0.175 0.175 0.000 0.195 0.175 Plaintree Systems Inc. NPT 10 0.015 0.015 0.015 +0.005 0.350 0.005 Otterburn Ventures Inc. OTB 1045 0.590 0.480 0.570 +0.090 0.590 0.025 Passport Energy Ltd. PPO 950 0.210 0.200 0.210 +0.005 0.350 0.180 PetroWorth Resources Inc. PTW 3370 0.060 0.060 0.060 +0.015 0.330 0.030 Regal Resources Inc. RGR 125 0.400 0.390 0.400 +0.010 0.560 0.060 Rencore Resources Ltd. RNC 20 0.280 0.280 0.280 0.000 0.450 0.230 Resaas Services Inc. RSS 61 1.500 1.500 1.500 +0.100 1.900 0.300 RT Minerals Corp. RTM 775 0.260 0.250 0.260 -0.010 0.270 0.090 RTN Stealth Software Inc. RTN 2550 0.300 0.250 0.300 0.000 0.500 0.060 Shoal Point Energy Ltd SHP 1376 0.350 0.320 0.320 -0.020 0.420 0.200 Silver Predator Corp SPD 15 1.000 0.990 1.000 +0.100 1.300 0.215 Shamrock Enterprises Inc. SRS 320 0.320 0.310 0.320 +0.010 0.540 0.200 St-Georges Platinum and Base Metals Inc. SX 1000 0.165 0.165 0.165 0.000 0.290 0.080 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.060 2.060 2.060 0.000 2.550 1.000 Valterra Resource Corp. VTA 1125 0.080 0.065 0.080 +0.015 0.085 0.030 Worldwide Promotional Management Inc. WRL 5950 0.160 0.140 0.140 0.000 0.300 0.080 Excalibur Resources Ltd. XBR 3 0.220 0.100 Mongolia Growth Group Ltd. YAK 10 2.810 2.800 2.810 +0.020 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.750 0.550 0.900 0.040 Acorn Income Corp. ACI 0.080 0.005 0.160 0.110 Advantex Marketing International Inc. ADX 0.015 0.015 0.035 0.015 Arctic Hunter Uranium Inc. AHU 0.220 0.325 0.350 0.120 Alliance Mining Corp. ALM 0.170 0.200 0.250 0.045 BacTech Environmental Corp. BAC 0.160 0.150 0.230 0.050 Bestar Inc. BES 0.110 0.400 0.300 0.050 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.060 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.010 0.010 0.030 0.005 Bastion Resources Ltd. BSN 0.140 0.200 0.230 0.130 Bryant Resources Inc BYR 0.225 0.400 0.400 0.200 Chai Cha Na Mining Inc. CNN 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.100 0.080 0.015 Copper Reef Mining Corp. CZC 0.140 0.160 0.250 0.060 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.320 1.250 1.410 1.020 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.015 0.030 0.055 0.015 Cuervo Resources Inc. FE 0.220 0.250 0.365 0.160 Abattis Biologix Corp. FLU 0.075 0.085 0.150 0.050 Global Biotech Corp. GBQ 0.050 0.240 0.030 Gamecorp Ltd. GGG 0.030 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.180 0.280 0.300 0.045 Galliard Resources Corp. GRS 0.700 0.860 0.970 0.155 GoldTrain Resources Inc. GT 0.030 0.050 0.090 0.015 Gravis Energy Corp. GVE 0.035 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.110 Hilltown Resources Inc. HLT 0.105 0.120 0.160 0.040 Hy Lake Gold Inc. HYL 0.400 0.420 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 Cancor Mines Inc. KCR 0.140 0.150 0.170 0.030 Kokomo Enterprise KKO 0.100 0.250 0.200 0.075 KWG Resources Inc. KWG 0.050 La Imperial Resources Inc. LAI 0.065 0.250 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.340 0.280 0.085 McLaren Resources Inc. MCL 0.140 0.120 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 MacMillan Minerals Inc. MMX 0.110 0.120 0.210 0.030 Magna Resources Ltd. MNA 0.150 0.250 0.100 Golden Moor Inc. MUD 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.060 0.080 0.095 0.040 Orca Power Corp. OP 0.060 0.030 0.130 0.010 Ona Power Corporation OPO 0.080 0.320 0.040 Premier Diagnostic Health Services Inc. PDH 0.110 0.150 0.750 0.110 Pure Living Media Inc. PLV 0.055 0.005 0.080 0.055 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.100 1.000 QMI Seismic Inc. QSS 0.010 0.300 0.020 Renforth Resources Inc. RFR 0.035 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.080 0.100 0.260 0.060 Range Gold Corp. RGU 0.005 0.220 0.005 Portage Minerals Inc. RKX 0.085 0.080 0.230 0.070 CIC Mining Resources Ltd. RRR 0.020 0.005 0.070 0.010 Ravencrest Resources Inc. RVT 0.100 0.180 0.160 Razore Rock Resources Inc. RZR 0.050 0.060 0.060 0.060 Stealth Energy Inc SLH 0.120 0.140 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.120 0.050 0.980 0.110 Strategic Resource Acquisition Corp. SRZ 0.110 0.110 0.210 0.010 Sunorca Development Corp. SUN 0.035 0.090 0.100 0.020 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.015 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.030 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.160 0.310 0.040 Triple Dragon Resources Inc. TDN 0.150 0.450 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 0.060 0.060 Triangle Multi-Services Corp. TMS 0.050 0.250 0.660 0.005 Enertopia Corp. TOP 0.200 0.300 0.300 0.110 Toro Resources Corp. TRK 0.230 0.270 0.250 0.120 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.265 0.500 0.260 0.010 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.110 0.150 0.150 0.020 Trades: 178 Total Volume: 3,417,334 Total Value: $1,093,906 Advanced: 19 Declined: 7 Unchanged: 124 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.