CNSX Trading Daily Market Summary April 04 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 10 0.220 0.220 0.220 +0.020 0.350 0.120 Armada Mercantile Ltd. ARM.U 5 0.135 0.015 BacTech Environmental Corp. BAC 10 0.160 0.160 0.160 +0.010 0.230 0.050 Bird River Resources Inc. BDR 375 0.480 0.410 0.430 -0.030 0.510 0.050 MLB Industries Inc. BMP 1500 0.020 0.020 0.020 +0.010 0.030 0.005 Burnstone Ventures Inc. BVE 191 0.190 0.185 0.190 +0.010 0.200 0.030 Carbon Friendly Solutions Inc. CFQ 380 0.210 0.200 0.210 +0.010 0.290 0.150 Carlisle Goldfields Ltd. CGJ 3770 0.320 0.300 0.305 +0.005 0.350 0.065 Choice Gold Corp. CHF 350 0.450 0.450 0.450 -0.050 0.500 0.305 Copper Reef Mining Corp. CZC 615 0.160 0.160 0.160 0.000 0.250 0.060 GoldTrain Resources Inc. GT 1000 0.050 0.050 0.050 +0.020 0.090 0.015 Glenbriar Technologies Inc. GTI 30 0.030 0.010 0.010 -0.020 0.080 0.010 HiHo Silver Resources Inc. HHS 150 0.110 0.110 0.110 +0.010 0.120 0.025 Hy Lake Gold Inc. HYL 245 0.420 0.420 0.420 0.000 0.600 0.050 Cancor Mines Inc. KCR 250 0.140 0.120 0.140 +0.010 0.170 0.030 Mahdia Gold Corp. MGD 4030 0.390 0.310 0.330 +0.010 0.390 0.100 Mistango River Resources MIS 50 0.220 0.220 0.240 0.160 Micromem Technologies Inc. MRM 5 0.140 0.140 0.140 -0.060 0.600 0.130 Mantis Minerals Corp. MYN 760 0.040 0.035 0.040 0.000 0.060 0.015 Newlook Industries Corp. NLI 925 0.190 0.175 0.190 +0.015 0.195 0.175 Plaintree Systems Inc. NPT 1 0.350 0.005 Passport Energy Ltd. PPO 280 0.200 0.200 0.200 -0.010 0.350 0.180 PetroWorth Resources Inc. PTW 75 0.050 0.050 0.050 -0.010 0.330 0.030 Range Energy Resources Inc. RGO 2200 0.100 0.080 0.100 +0.020 0.260 0.060 Portage Minerals Inc. RKX 3500 0.085 0.085 0.085 0.000 0.230 0.070 Rencore Resources Ltd. RNC 580 0.280 0.210 0.270 -0.010 0.450 0.210 RT Minerals Corp. RTM 460 0.265 0.265 0.265 +0.005 0.270 0.090 RTN Stealth Software Inc. RTN 1610 0.340 0.285 0.340 +0.040 0.500 0.060 Razore Rock Resources Inc. RZR 200 0.070 0.070 0.070 +0.010 0.070 0.060 Shoal Point Energy Ltd SHP 2775 0.345 0.320 0.340 +0.020 0.420 0.200 Silver Predator Corp SPD 1545 1.150 1.000 1.050 +0.050 1.300 0.215 Toro Resources Corp. TRK 150 0.230 0.220 0.220 -0.010 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 11 2.060 2.060 2.060 0.000 2.550 1.000 Worldwide Promotional Management Inc. WRL 2830 0.210 0.190 0.200 +0.060 0.300 0.080 Excalibur Resources Ltd. XBR 60 0.110 0.110 0.110 0.000 0.220 0.100 Mongolia Growth Group Ltd. YAK 10 2.750 2.750 2.750 -0.060 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.200 0.200 0.290 0.005 Arris Holdings Inc. AAF 0.110 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.750 0.550 0.900 0.040 Acorn Income Corp. ACI 0.100 0.005 0.160 0.110 Advantex Marketing International Inc. ADX 0.015 0.005 0.035 0.015 Alliance Mining Corp. ALM 0.170 0.200 0.250 0.045 Armadillo Resources Ltd. ARO 0.150 0.185 0.420 0.120 Ateba Resources Inc. ATR 0.150 0.030 0.200 0.050 Axios Mobile Assets Corp. AXA 0.040 0.100 0.400 0.040 Bestar Inc. BES 0.110 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.060 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.200 0.230 0.130 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 0.450 0.500 1.250 0.140 Colba.Net Telecom Inc. CB 0.120 0.200 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.100 0.080 0.015 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.030 0.005 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.320 1.250 1.410 1.020 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.015 0.030 0.055 0.015 Cuervo Resources Inc. FE 0.220 0.250 0.365 0.160 Abattis Biologix Corp. FLU 0.075 0.085 0.150 0.050 Global Biotech Corp. GBQ 0.050 0.240 0.030 Gemoscan Canada Inc. GES 0.360 0.410 0.420 0.200 Gamecorp Ltd. GGG 0.030 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.180 0.280 0.300 0.045 Galliard Resources Corp. GRS 0.750 0.860 0.970 0.155 Gravis Energy Corp. GVE 0.035 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.110 Hilltown Resources Inc. HLT 0.105 0.115 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 Kokomo Enterprise KKO 0.100 0.250 0.200 0.075 La Imperial Resources Inc. LAI 0.070 0.250 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.200 0.340 0.280 0.085 McLaren Resources Inc. MCL 0.140 0.120 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 MacMillan Minerals Inc. MMX 0.110 0.120 0.210 0.030 Magna Resources Ltd. MNA 0.150 0.250 0.100 Merus Labs International Inc. MR 0.105 0.170 0.300 0.140 Golden Moor Inc. MUD 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.060 0.080 0.095 0.040 Orca Power Corp. OP 0.060 0.030 0.130 0.010 Ona Power Corporation OPO 0.080 0.320 0.040 Otterburn Ventures Inc. OTB 0.480 0.400 0.590 0.025 Premier Diagnostic Health Services Inc. PDH 0.110 0.150 0.750 0.110 Pure Living Media Inc. PLV 0.055 0.005 0.080 0.055 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.100 1.000 QMI Seismic Inc. QSS 0.010 0.300 0.020 Renforth Resources Inc. RFR 0.035 0.050 0.095 0.005 Regal Resources Inc. RGR 0.380 0.390 0.560 0.060 Range Gold Corp. RGU 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.020 0.005 0.070 0.010 Resaas Services Inc. RSS 1.250 1.450 1.900 0.300 Ravencrest Resources Inc. RVT 0.100 0.180 0.160 Stealth Energy Inc SLH 0.120 0.140 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.120 0.050 0.980 0.110 Shamrock Enterprises Inc. SRS 0.300 0.400 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 0.110 0.110 0.210 0.010 Sunorca Development Corp. SUN 0.035 0.090 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.145 0.180 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.380 0.300 TrustMark Auto Group Inc. TAF 0.015 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.030 0.050 0.025 0.010 TAC Gold Corp. TCG 0.120 0.160 0.310 0.040 Triple Dragon Resources Inc. TDN 0.150 0.450 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.060 1.000 0.060 0.060 Triangle Multi-Services Corp. TMS 0.050 0.250 0.660 0.005 Enertopia Corp. TOP 0.135 0.300 0.300 0.110 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 VisionSky Corporation VKY 0.265 0.500 0.260 0.010 Valterra Resource Corp. VTA 0.060 0.050 0.085 0.030 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.110 0.200 0.150 0.020 Trades: 196 Total Volume: 3,093,984 Total Value: $799,197 Advanced: 18 Declined: 9 Unchanged: 123 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.