CNSX Trading Daily Market Summary April 05 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 345 0.750 0.620 0.750 -0.030 0.900 0.040 Advantex Marketing International Inc. ADX 90 0.015 0.015 0.015 0.000 0.035 0.015 Armadillo Resources Ltd. ARO 100 0.150 0.150 0.150 0.000 0.420 0.120 BacTech Environmental Corp. BAC 210 0.180 0.180 0.180 +0.020 0.230 0.050 Bird River Resources Inc. BDR 25 0.465 0.465 0.465 +0.035 0.510 0.050 MLB Industries Inc. BMP 1050 0.020 0.020 0.020 0.000 0.030 0.005 Burnstone Ventures Inc. BVE 10 0.185 0.185 0.185 -0.005 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 373 0.600 0.400 0.400 -0.100 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 3130 0.240 0.215 0.240 +0.030 0.290 0.150 Carlisle Goldfields Ltd. CGJ 815 0.315 0.295 0.295 -0.010 0.350 0.065 Choice Gold Corp. CHF 1025 0.475 0.455 0.475 +0.025 0.500 0.305 Copper Reef Mining Corp. CZC 500 0.140 0.140 0.140 -0.020 0.250 0.060 Cuervo Resources Inc. FE 200 0.220 0.220 0.220 -0.015 0.365 0.160 Abattis Biologix Corp. FLU 1500 0.075 0.075 0.075 +0.005 0.150 0.050 GoldTrain Resources Inc. GT 2000 0.050 0.050 0.050 0.000 0.090 0.015 HiHo Silver Resources Inc. HHS 700 0.100 0.090 0.090 -0.020 0.120 0.025 Hilltown Resources Inc. HLT 950 0.120 0.115 0.120 0.000 0.160 0.040 Hy Lake Gold Inc. HYL 1470 0.450 0.420 0.450 +0.030 0.600 0.050 Cancor Mines Inc. KCR 230 0.120 0.120 0.120 -0.020 0.170 0.030 La Imperial Resources Inc. LAI 400 0.070 0.065 0.065 +0.010 0.100 0.015 Lexaria Corp. LXX 100 0.350 0.350 0.350 +0.070 0.350 0.085 McLaren Resources Inc. MCL 250 0.200 0.200 0.200 +0.040 0.350 0.040 Mahdia Gold Corp. MGD 4235 0.380 0.340 0.380 +0.050 0.390 0.100 Mistango River Resources MIS 25 0.220 0.220 0.220 +0.020 0.240 0.160 MacMillan Minerals Inc. MMX 255 0.120 0.110 0.120 +0.020 0.210 0.030 Micromem Technologies Inc. MRM 20 0.170 0.170 0.170 +0.030 0.600 0.130 Mantis Minerals Corp. MYN 30 0.040 0.035 0.040 0.000 0.060 0.015 Newlook Industries Corp. NLI 950 0.200 0.190 0.200 +0.010 0.200 0.175 Ona Power Corporation OPO 150 0.080 0.055 0.055 -0.025 0.320 0.040 Otterburn Ventures Inc. OTB 470 0.520 0.450 0.450 -0.120 0.590 0.025 Premier Diagnostic Health Services Inc. PDH 835 0.120 0.110 0.110 -0.040 0.750 0.110 Passport Energy Ltd. PPO 2300 0.205 0.200 0.205 +0.005 0.350 0.180 PetroWorth Resources Inc. PTW 2780 0.060 0.060 0.060 +0.010 0.330 0.030 Quinsam Capital Corporation QCA 300 0.005 0.005 0.005 0.000 0.015 0.005 Range Energy Resources Inc. RGO 1200 0.080 0.080 0.080 -0.020 0.260 0.060 Regal Resources Inc. RGR 5 0.390 0.390 0.390 -0.010 0.560 0.060 Portage Minerals Inc. RKX 14530 0.100 0.080 0.100 +0.015 0.230 0.070 Rencore Resources Ltd. RNC 20 0.270 0.270 0.270 0.000 0.450 0.210 RT Minerals Corp. RTM 625 0.260 0.250 0.260 -0.005 0.270 0.090 RTN Stealth Software Inc. RTN 1610 0.300 0.270 0.300 -0.040 0.500 0.060 Shoal Point Energy Ltd SHP 3000 0.335 0.290 0.300 -0.040 0.420 0.200 Silver Predator Corp SPD 110 1.250 1.250 1.250 +0.200 1.300 0.215 St-Georges Platinum and Base Metals Inc. SX 1615 0.195 0.145 0.195 +0.030 0.290 0.080 TAC Gold Corp. TCG 210 0.160 0.150 0.150 -0.025 0.310 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 16 2.060 2.060 2.060 0.000 2.550 1.000 Worldwide Promotional Management Inc. WRL 770 0.220 0.205 0.210 +0.010 0.300 0.080 Mongolia Growth Group Ltd. YAK 59 2.810 2.810 2.810 +0.060 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.200 0.200 0.290 0.005 Arris Holdings Inc. AAF 0.110 0.300 0.320 0.045 Acorn Income Corp. ACI 0.100 0.005 0.160 0.110 Arctic Hunter Uranium Inc. AHU 0.200 0.275 0.350 0.120 Alliance Mining Corp. ALM 0.170 0.200 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.030 0.135 0.015 Ateba Resources Inc. ATR 0.150 0.050 0.200 0.050 Axios Mobile Assets Corp. AXA 0.040 0.100 0.400 0.040 Bestar Inc. BES 0.110 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.060 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.200 0.230 0.130 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.120 0.200 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.140 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.100 0.080 0.015 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.015 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.320 1.250 1.410 1.020 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.015 0.030 0.055 0.015 Global Biotech Corp. GBQ 0.050 0.240 0.030 Gemoscan Canada Inc. GES 0.360 0.410 0.420 0.200 Gamecorp Ltd. GGG 0.030 0.020 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.180 0.280 0.300 0.045 Galliard Resources Corp. GRS 0.750 0.860 0.970 0.155 Glenbriar Technologies Inc. GTI 0.010 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.035 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.110 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 Kokomo Enterprise KKO 0.100 0.250 0.200 0.075 Lands End Resources Ltd. LND 0.100 0.100 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.155 0.250 0.100 Merus Labs International Inc. MR 0.105 0.170 0.300 0.140 Golden Moor Inc. MUD 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.015 0.010 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.080 0.095 0.040 Orca Power Corp. OP 0.060 0.030 0.130 0.010 Pure Living Media Inc. PLV 0.055 0.005 0.080 0.055 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 QSolar Limited QSL 0.100 1.000 QMI Seismic Inc. QSS 0.010 0.300 0.020 Renforth Resources Inc. RFR 0.035 0.045 0.095 0.005 Range Gold Corp. RGU 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.020 0.005 0.070 0.010 Resaas Services Inc. RSS 1.250 1.450 1.900 0.300 Ravencrest Resources Inc. RVT 0.100 0.180 0.160 Razore Rock Resources Inc. RZR 0.060 0.070 0.070 0.060 Stealth Energy Inc SLH 0.120 0.140 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.120 0.050 0.980 0.110 Shamrock Enterprises Inc. SRS 0.300 0.400 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 0.110 0.110 0.210 0.010 Sunorca Development Corp. SUN 0.040 0.090 0.100 0.020 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.015 0.030 0.250 0.025 Talmora Diamond Inc. TAI 0.030 0.050 0.025 0.010 Triple Dragon Resources Inc. TDN 0.150 0.450 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.060 0.060 Triangle Multi-Services Corp. TMS 0.050 0.250 0.660 0.005 Enertopia Corp. TOP 0.200 0.250 0.300 0.110 Toro Resources Corp. TRK 0.235 0.285 0.250 0.120 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.265 0.500 0.260 0.010 Valterra Resource Corp. VTA 0.060 0.050 0.085 0.030 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.110 0.200 0.150 0.020 Excalibur Resources Ltd. XBR 0.110 0.120 0.220 0.100 Trades: 250 Total Volume: 5,159,382 Total Value: $965,826 Advanced: 21 Declined: 17 Unchanged: 112 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.