CNSX Trading Daily Market Summary April 06 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 395 0.235 0.220 0.220 +0.020 0.290 0.005 Arch Biopartners Inc. ACH 71 0.750 0.730 0.730 -0.020 0.900 0.040 Acorn Income Corp. ACI 0 0.160 0.110 Advantex Marketing International Inc. ADX 1078 0.030 0.015 0.030 +0.015 0.035 0.015 Arctic Hunter Uranium Inc. AHU 130 0.200 0.200 0.200 -0.020 0.350 0.120 Armadillo Resources Ltd. ARO 250 0.135 0.110 0.110 -0.040 0.420 0.110 Ateba Resources Inc. ATR 30 0.155 0.155 0.155 -0.005 0.200 0.050 Axios Mobile Assets Corp. AXA 30 0.040 0.040 0.040 -0.055 0.400 0.040 BacTech Environmental Corp. BAC 743 0.210 0.180 0.180 0.000 0.230 0.050 Bird River Resources Inc. BDR 200 0.410 0.400 0.400 -0.065 0.510 0.050 MLB Industries Inc. BMP 500 0.025 0.025 0.025 +0.005 0.030 0.005 Burnstone Ventures Inc. BVE 455 0.200 0.200 0.200 +0.015 0.200 0.030 Blue Zen Memorial Parks Inc. BZM 70 0.500 0.400 0.400 0.000 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 100 0.235 0.235 0.235 -0.005 0.290 0.150 Carlisle Goldfields Ltd. CGJ 980 0.320 0.295 0.320 +0.025 0.350 0.065 Choice Gold Corp. CHF 90 0.455 0.450 0.450 -0.025 0.500 0.305 Copper Reef Mining Corp. CZC 20 0.140 0.140 0.140 0.000 0.250 0.060 Fort Chimo Minerals Inc. FCM 10 0.025 0.025 0.025 0.000 0.055 0.015 Cuervo Resources Inc. FE 75 0.240 0.240 0.240 +0.020 0.365 0.160 Golden Cross Resources Inc. GOX 400 0.230 0.230 0.230 -0.010 0.300 0.045 HiHo Silver Resources Inc. HHS 500 0.085 0.075 0.075 -0.015 0.120 0.025 Hy Lake Gold Inc. HYL 200 0.425 0.425 0.425 -0.025 0.600 0.050 Cancor Mines Inc. KCR 20 0.120 0.120 0.120 0.000 0.170 0.030 Lexaria Corp. LXX 100 0.400 0.400 0.400 +0.050 0.400 0.085 Mahdia Gold Corp. MGD 7375 0.400 0.360 0.385 +0.005 0.400 0.100 Mistango River Resources MIS 100 0.240 0.240 0.240 +0.020 0.240 0.160 Micromem Technologies Inc. MRM 45 0.140 0.140 0.140 -0.030 0.600 0.130 Mantis Minerals Corp. MYN 40 0.035 0.035 0.035 -0.005 0.060 0.015 Newlook Industries Corp. NLI 705 0.190 0.190 0.190 -0.010 0.200 0.175 Ona Power Corporation OPO 170 0.065 0.065 0.065 +0.010 0.320 0.040 Otterburn Ventures Inc. OTB 1485 0.460 0.440 0.460 +0.010 0.590 0.025 Passport Energy Ltd. PPO 550 0.220 0.210 0.210 +0.005 0.350 0.180 PetroWorth Resources Inc. PTW 350 0.060 0.060 0.060 0.000 0.330 0.030 Regal Resources Inc. RGR 415 0.390 0.360 0.390 0.000 0.560 0.060 Portage Minerals Inc. RKX 7600 0.110 0.095 0.095 -0.005 0.230 0.070 Resaas Services Inc. RSS 69 1.450 1.450 1.450 -0.050 1.900 0.300 RT Minerals Corp. RTM 200 0.265 0.260 0.265 +0.005 0.270 0.090 RTN Stealth Software Inc. RTN 355 0.300 0.275 0.295 -0.005 0.500 0.060 Shoal Point Energy Ltd SHP 2200 0.340 0.300 0.320 +0.020 0.420 0.200 Stoneset Equity Development Corp. SQC 500 0.110 0.110 0.110 -0.010 0.980 0.110 Talmora Diamond Inc. TAI 370 0.050 0.050 0.050 +0.030 0.050 0.010 TAC Gold Corp. TCG 250 0.180 0.120 0.120 -0.030 0.310 0.040 Enertopia Corp. TOP 50 0.250 0.250 0.250 +0.090 0.300 0.110 Toro Resources Corp. TRK 220 0.235 0.230 0.230 +0.010 0.250 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 5 2.060 2.060 2.060 0.000 2.550 1.100 Worldwide Promotional Management Inc. WRL 550 0.200 0.185 0.185 -0.025 0.300 0.080 Excalibur Resources Ltd. XBR 0 0.220 0.100 Mongolia Growth Group Ltd. YAK 46 2.810 2.750 2.810 0.000 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.110 0.110 0.320 0.045 Alliance Mining Corp. ALM 0.170 0.200 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.030 0.135 0.015 Bestar Inc. BES 0.150 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 10.000 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.050 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.200 0.230 0.130 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.120 0.200 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.135 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.100 0.080 0.015 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.015 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.320 1.250 1.410 1.020 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Abattis Biologix Corp. FLU 0.070 0.080 0.150 0.050 Global Biotech Corp. GBQ 0.050 0.240 0.030 Gemoscan Canada Inc. GES 0.360 0.410 0.420 0.200 Gamecorp Ltd. GGG 0.030 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Galliard Resources Corp. GRS 0.800 0.860 0.970 0.155 GoldTrain Resources Inc. GT 0.030 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.010 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.035 0.060 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.110 Hilltown Resources Inc. HLT 0.110 0.140 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 Kokomo Enterprise KKO 0.100 0.250 0.200 0.075 La Imperial Resources Inc. LAI 0.065 0.250 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 McLaren Resources Inc. MCL 0.140 0.200 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 MacMillan Minerals Inc. MMX 0.110 0.120 0.210 0.030 Magna Resources Ltd. MNA 0.155 0.250 0.100 Merus Labs International Inc. MR 0.105 0.170 0.300 0.140 Golden Moor Inc. MUD 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.015 0.005 0.350 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.080 0.095 0.040 Orca Power Corp. OP 0.060 0.005 0.130 0.010 Premier Diagnostic Health Services Inc. PDH 0.100 0.150 0.750 0.110 Pure Living Media Inc. PLV 0.055 0.005 0.080 0.055 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.100 1.000 QMI Seismic Inc. QSS 0.010 0.300 0.020 Renforth Resources Inc. RFR 0.035 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.090 0.145 0.260 0.060 Range Gold Corp. RGU 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.240 0.260 0.450 0.210 CIC Mining Resources Ltd. RRR 0.020 0.005 0.070 0.010 Ravencrest Resources Inc. RVT 0.100 0.180 0.160 Razore Rock Resources Inc. RZR 0.060 0.070 0.070 0.060 Stealth Energy Inc SLH 0.120 0.135 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Silver Predator Corp SPD 0.960 1.300 0.215 Shamrock Enterprises Inc. SRS 0.300 0.400 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 0.110 0.110 0.210 0.010 Sunorca Development Corp. SUN 0.040 0.090 0.100 0.020 St-Georges Platinum and Base Metals Inc. SX 0.145 0.185 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.015 0.030 0.250 0.025 Triple Dragon Resources Inc. TDN 0.150 0.450 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.070 1.000 0.060 0.060 Triangle Multi-Services Corp. TMS 0.050 0.250 0.660 0.005 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.265 0.500 0.260 0.010 Valterra Resource Corp. VTA 0.060 0.050 0.085 0.030 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.110 0.200 0.150 0.020 Trades: 195 Total Volume: 3,010,025 Total Value: $733,756 Advanced: 17 Declined: 20 Unchanged: 113 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.