CNSX Trading Daily Market Summary April 07 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 595 0.290 0.220 0.290 +0.070 0.290 0.005 Arch Biopartners Inc. ACH 20 0.730 0.730 0.730 0.000 0.900 0.040 Advantex Marketing International Inc. ADX 90 0.015 0.015 0.015 -0.015 0.035 0.015 Alliance Mining Corp. ALM 250 0.170 0.170 0.170 -0.010 0.250 0.045 Armadillo Resources Ltd. ARO 660 0.155 0.150 0.155 +0.045 0.420 0.110 Ateba Resources Inc. ATR 200 0.200 0.200 0.200 +0.045 0.200 0.050 Axios Mobile Assets Corp. AXA 310 0.050 0.050 0.050 +0.010 0.400 0.040 BacTech Environmental Corp. BAC 895 0.170 0.165 0.170 -0.010 0.230 0.050 Bird River Resources Inc. BDR 40 0.470 0.390 0.470 +0.070 0.510 0.050 Berkley Resources Inc. BKS 40 0.040 0.040 0.040 0.000 0.065 0.010 MLB Industries Inc. BMP 5645 0.035 0.025 0.030 +0.005 0.035 0.005 Burnstone Ventures Inc. BVE 90 0.250 0.200 0.250 +0.050 0.250 0.030 Blue Zen Memorial Parks Inc. BZM 21 0.500 0.400 0.400 0.000 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 2010 0.260 0.225 0.250 +0.015 0.290 0.150 Carlisle Goldfields Ltd. CGJ 14870 0.340 0.300 0.340 +0.020 0.350 0.065 Copper Reef Mining Corp. CZC 750 0.150 0.150 0.150 +0.010 0.250 0.060 Cuervo Resources Inc. FE 410 0.240 0.210 0.210 -0.030 0.365 0.160 Abattis Biologix Corp. FLU 2570 0.090 0.070 0.090 +0.015 0.150 0.050 Gemoscan Canada Inc. GES 300 0.350 0.350 0.350 -0.070 0.420 0.200 Galliard Resources Corp. GRS 35 0.900 0.860 0.900 +0.060 0.970 0.155 GoldTrain Resources Inc. GT 400 0.040 0.040 0.040 -0.010 0.090 0.015 Gravis Energy Corp. GVE 40 0.060 0.060 0.060 -0.040 0.130 0.010 HiHo Silver Resources Inc. HHS 100 0.080 0.080 0.080 +0.005 0.120 0.025 Hy Lake Gold Inc. HYL 885 0.430 0.420 0.420 -0.005 0.600 0.050 Cancor Mines Inc. KCR 80 0.120 0.120 0.120 0.000 0.170 0.030 Mahdia Gold Corp. MGD 3405 0.395 0.380 0.390 +0.005 0.400 0.100 MacMillan Minerals Inc. MMX 250 0.110 0.110 0.110 -0.010 0.210 0.030 Merus Labs International Inc. MR 100 0.170 0.170 0.170 +0.030 0.300 0.140 Micromem Technologies Inc. MRM 400 0.130 0.130 0.130 -0.010 0.600 0.130 Mantis Minerals Corp. MYN 730 0.040 0.035 0.035 0.000 0.060 0.015 Newlook Industries Corp. NLI 250 0.205 0.205 0.205 +0.015 0.205 0.175 Plaintree Systems Inc. NPT 433 0.400 0.210 0.300 +0.285 0.400 0.005 Otterburn Ventures Inc. OTB 280 0.480 0.450 0.480 +0.020 0.590 0.025 Pure Living Media Inc. PLV 270 0.055 0.055 0.055 0.000 0.080 0.055 Passport Energy Ltd. PPO 690 0.210 0.200 0.200 -0.010 0.350 0.180 PetroWorth Resources Inc. PTW 2630 0.060 0.060 0.060 0.000 0.330 0.030 Quinsam Capital Corporation QCA 400 0.005 0.005 0.005 0.000 0.015 0.005 QMI Seismic Inc. QSS 10 0.020 0.020 0.020 -0.030 0.300 0.020 Renforth Resources Inc. RFR 930 0.050 0.050 0.050 0.000 0.095 0.005 Regal Resources Inc. RGR 100 0.400 0.390 0.400 +0.010 0.560 0.060 Portage Minerals Inc. RKX 4105 0.100 0.100 0.100 +0.005 0.230 0.070 Resaas Services Inc. RSS 5101 1.450 1.250 1.250 -0.200 1.900 0.300 RT Minerals Corp. RTM 330 0.265 0.200 0.200 -0.065 0.270 0.090 RTN Stealth Software Inc. RTN 750 0.285 0.270 0.270 -0.025 0.500 0.060 Shoal Point Energy Ltd SHP 9855 0.410 0.340 0.410 +0.090 0.420 0.200 Stealth Energy Inc SLH 20 0.135 0.135 0.135 +0.035 0.240 0.060 St-Georges Platinum and Base Metals Inc. SX 300 0.145 0.145 0.145 -0.050 0.290 0.080 TrustMark Auto Group Inc. TAF 6970 0.015 0.015 0.015 -0.010 0.250 0.015 TAC Gold Corp. TCG 50 0.170 0.170 0.170 +0.050 0.310 0.040 Toro Resources Corp. TRK 950 0.280 0.240 0.280 +0.050 0.280 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 52 2.060 2.060 2.060 0.000 2.550 1.100 Worldwide Promotional Management Inc. WRL 2770 0.220 0.190 0.220 +0.035 0.300 0.080 Mongolia Growth Group Ltd. YAK 10 2.810 2.810 2.810 0.000 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.115 0.010 0.320 0.045 Acorn Income Corp. ACI 0.100 0.010 0.160 0.110 Arctic Hunter Uranium Inc. AHU 0.190 0.245 0.350 0.120 Armada Mercantile Ltd. ARM.U 0.030 0.135 0.015 Bestar Inc. BES 0.150 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.200 0.230 0.130 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.120 0.200 0.250 0.040 Choice Gold Corp. CHF 0.460 0.010 0.500 0.305 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.100 0.080 0.015 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.015 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.320 1.000 1.410 1.020 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.025 0.030 0.055 0.015 Global Biotech Corp. GBQ 0.050 0.240 0.030 Gamecorp Ltd. GGG 0.030 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.180 0.280 0.300 0.045 Glenbriar Technologies Inc. GTI 0.010 0.050 0.080 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.110 Hilltown Resources Inc. HLT 0.115 0.140 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 Kokomo Enterprise KKO 0.100 0.200 0.075 La Imperial Resources Inc. LAI 0.065 0.750 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.400 0.450 0.400 0.085 McLaren Resources Inc. MCL 0.140 0.200 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Mistango River Resources MIS 0.220 0.005 0.240 0.160 Magna Resources Ltd. MNA 0.155 0.250 0.100 Golden Moor Inc. MUD 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.060 0.080 0.095 0.040 Orca Power Corp. OP 0.060 0.030 0.130 0.010 Ona Power Corporation OPO 0.060 0.105 0.320 0.040 Premier Diagnostic Health Services Inc. PDH 0.070 0.150 0.750 0.110 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 QSolar Limited QSL 0.100 1.000 Range Energy Resources Inc. RGO 0.100 0.145 0.260 0.060 Range Gold Corp. RGU 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.245 0.260 0.450 0.210 CIC Mining Resources Ltd. RRR 0.020 0.005 0.070 0.010 Ravencrest Resources Inc. RVT 0.100 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.060 0.070 0.070 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.100 0.050 0.980 0.110 Shamrock Enterprises Inc. SRS 0.300 0.400 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 0.110 0.110 0.210 0.010 Sunorca Development Corp. SUN 0.040 0.090 0.100 0.020 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 Talmora Diamond Inc. TAI 0.050 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.075 1.000 0.060 0.060 Triangle Multi-Services Corp. TMS 0.050 0.250 0.660 0.005 Enertopia Corp. TOP 0.135 0.240 0.300 0.110 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.265 0.500 0.260 0.010 Valterra Resource Corp. VTA 0.060 0.050 0.085 0.030 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.110 0.200 0.150 0.020 Excalibur Resources Ltd. XBR 0.100 0.120 0.220 0.100 Trades: 264 Total Volume: 7,344,954 Total Value: $2,156,336 Advanced: 25 Declined: 17 Unchanged: 107 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.