CNSX Trading Daily Market Summary April 08 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 4 0.320 0.045 Arch Biopartners Inc. ACH 9 0.700 0.700 0.700 -0.030 0.900 0.040 Alliance Mining Corp. ALM 500 0.180 0.180 0.180 +0.010 0.250 0.045 Armadillo Resources Ltd. ARO 1180 0.130 0.100 0.120 -0.035 0.420 0.100 Axios Mobile Assets Corp. AXA 820 0.095 0.050 0.095 +0.045 0.400 0.040 BacTech Environmental Corp. BAC 220 0.200 0.170 0.170 0.000 0.230 0.050 Bird River Resources Inc. BDR 70 0.390 0.380 0.380 -0.090 0.510 0.050 MLB Industries Inc. BMP 2410 0.040 0.040 0.040 +0.010 0.040 0.005 Burnstone Ventures Inc. BVE 100 0.270 0.270 0.270 +0.020 0.270 0.030 Blue Zen Memorial Parks Inc. BZM 3 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 2895 0.300 0.250 0.300 +0.050 0.300 0.150 Carlisle Goldfields Ltd. CGJ 710 0.340 0.335 0.335 -0.005 0.350 0.065 Choice Gold Corp. CHF 4 0.500 0.305 Copper Reef Mining Corp. CZC 1050 0.150 0.135 0.135 -0.015 0.250 0.060 Cuervo Resources Inc. FE 200 0.210 0.210 0.210 0.000 0.365 0.160 Gemoscan Canada Inc. GES 100 0.340 0.340 0.340 -0.010 0.420 0.200 Galliard Resources Corp. GRS 55 0.970 0.860 0.860 -0.040 0.970 0.155 Hy Lake Gold Inc. HYL 3 0.600 0.050 Cancor Mines Inc. KCR 800 0.120 0.110 0.120 0.000 0.170 0.030 McLaren Resources Inc. MCL 300 0.210 0.200 0.210 +0.010 0.350 0.040 Mahdia Gold Corp. MGD 2995 0.400 0.330 0.330 -0.060 0.400 0.100 Mistango River Resources MIS 120 0.220 0.220 0.220 -0.020 0.240 0.160 MacMillan Minerals Inc. MMX 180 0.110 0.110 0.110 0.000 0.210 0.030 Micromem Technologies Inc. MRM 892 0.060 0.060 0.060 -0.070 0.600 0.060 Plaintree Systems Inc. NPT 7 0.050 0.050 0.050 -0.250 0.400 0.005 Nass Valley Gateway Ltd. NVG 600 0.075 0.075 0.075 0.000 0.095 0.040 Orca Power Corp. OP 4 0.130 0.010 Otterburn Ventures Inc. OTB 1244 0.500 0.480 0.500 +0.020 0.590 0.025 Premier Diagnostic Health Services Inc. PDH 78 0.135 0.135 0.135 +0.025 0.750 0.110 Pure Living Media Inc. PLV 181 0.010 0.010 0.010 -0.045 0.080 0.010 Passport Energy Ltd. PPO 650 0.220 0.220 0.220 +0.020 0.350 0.180 PetroWorth Resources Inc. PTW 50 0.065 0.065 0.065 +0.005 0.330 0.030 Regal Resources Inc. RGR 160 0.400 0.400 0.400 0.000 0.560 0.060 Portage Minerals Inc. RKX 1004 0.100 0.100 0.100 0.000 0.230 0.070 Rencore Resources Ltd. RNC 10 0.260 0.260 0.260 -0.010 0.450 0.210 Resaas Services Inc. RSS 30 1.450 1.400 1.400 +0.150 1.900 0.300 RT Minerals Corp. RTM 900 0.250 0.205 0.240 +0.040 0.270 0.090 RTN Stealth Software Inc. RTN 300 0.295 0.280 0.295 +0.025 0.500 0.060 Shoal Point Energy Ltd SHP 13197 0.610 0.460 0.590 +0.180 0.610 0.200 Shamrock Enterprises Inc. SRS 40 0.310 0.310 0.310 -0.010 0.540 0.200 Sunorca Development Corp. SUN 1030 0.040 0.040 0.040 0.000 0.100 0.020 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 8 2.070 2.060 2.070 +0.010 2.550 1.100 VisionSky Corporation VKY 55 0.265 0.010 0.300 0.040 0.300 0.010 Valterra Resource Corp. VTA 2510 0.060 0.050 0.050 -0.030 0.085 0.030 Worldwide Promotional Management Inc. WRL 450 0.230 0.200 0.220 0.000 0.300 0.080 Mongolia Growth Group Ltd. YAK 30 2.860 2.810 2.830 +0.020 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.210 0.200 0.290 0.005 Acorn Income Corp. ACI 0.100 0.010 0.160 0.110 Advantex Marketing International Inc. ADX 0.020 0.005 0.035 0.015 Arctic Hunter Uranium Inc. AHU 0.190 0.250 0.350 0.120 Armada Mercantile Ltd. ARM.U 0.030 0.135 0.015 Ateba Resources Inc. ATR 0.150 0.160 0.200 0.050 Bestar Inc. BES 0.150 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.060 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.200 0.230 0.130 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.120 0.200 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.100 0.080 0.015 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.020 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.320 1.250 1.410 1.020 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.025 0.030 0.055 0.015 Abattis Biologix Corp. FLU 0.070 0.085 0.150 0.050 Global Biotech Corp. GBQ 0.060 0.240 0.030 Gamecorp Ltd. GGG 0.030 0.010 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.900 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.180 0.280 0.300 0.045 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.010 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.080 0.100 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.110 Hilltown Resources Inc. HLT 0.115 0.140 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 Kokomo Enterprise KKO 0.100 0.200 0.075 La Imperial Resources Inc. LAI 0.075 0.750 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.450 0.400 0.085 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.155 0.250 0.100 Merus Labs International Inc. MR 0.170 0.180 0.300 0.140 Golden Moor Inc. MUD 0.110 0.105 0.105 Mantis Minerals Corp. MYN 0.035 0.035 0.060 0.015 Newlook Industries Corp. NLI 0.190 0.240 0.205 0.175 Ona Power Corporation OPO 0.060 0.105 0.320 0.040 Petrol One Corp. POV 0.250 0.005 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.100 1.000 QMI Seismic Inc. QSS 0.020 0.010 0.300 0.020 Renforth Resources Inc. RFR 0.035 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.100 0.145 0.260 0.060 Range Gold Corp. RGU 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.020 0.005 0.070 0.010 Ravencrest Resources Inc. RVT 0.100 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.060 0.070 0.070 0.060 Stealth Energy Inc SLH 0.120 0.135 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.100 0.050 0.980 0.110 Strategic Resource Acquisition Corp. SRZ 0.115 0.110 0.210 0.010 St-Georges Platinum and Base Metals Inc. SX 0.145 0.180 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.015 0.030 0.250 0.015 Talmora Diamond Inc. TAI 0.050 0.050 0.010 TAC Gold Corp. TCG 0.120 0.180 0.290 0.040 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.075 1.000 0.060 0.060 Triangle Multi-Services Corp. TMS 0.050 0.250 0.660 0.005 Enertopia Corp. TOP 0.135 0.240 0.300 0.110 Toro Resources Corp. TRK 0.240 0.275 0.280 0.120 Tulox Resources Inc. TUX 0.070 0.500 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.320 0.750 0.300 0.010 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.150 0.200 0.150 0.020 Excalibur Resources Ltd. XBR 0.100 0.010 0.220 0.100 Trades: 295 Total Volume: 3,816,302 Total Value: $1,187,829 Advanced: 16 Declined: 15 Unchanged: 117 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.