CNSX Trading Daily Market Summary April 11 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 170 0.730 0.710 0.730 +0.030 0.900 0.040 Ateba Resources Inc. ATR 5 0.150 0.150 0.150 -0.050 0.200 0.050 Axios Mobile Assets Corp. AXA 850 0.060 0.050 0.050 -0.045 0.400 0.040 BacTech Environmental Corp. BAC 1380 0.190 0.150 0.150 -0.020 0.230 0.050 Bird River Resources Inc. BDR 1400 0.420 0.350 0.350 -0.030 0.510 0.050 Berkley Resources Inc. BKS 30 0.040 0.040 0.040 0.000 0.065 0.010 MLB Industries Inc. BMP 21980 0.060 0.040 0.050 +0.010 0.060 0.005 Burnstone Ventures Inc. BVE 871 0.300 0.280 0.280 +0.010 0.300 0.030 Carbon Friendly Solutions Inc. CFQ 75 0.295 0.295 0.295 -0.005 0.300 0.150 Carlisle Goldfields Ltd. CGJ 1715 0.340 0.330 0.330 -0.005 0.350 0.065 Abattis Biologix Corp. FLU 300 0.070 0.070 0.070 -0.020 0.150 0.050 Gemoscan Canada Inc. GES 1300 0.420 0.410 0.420 +0.080 0.420 0.200 Hy Lake Gold Inc. HYL 155 0.405 0.405 0.405 -0.015 0.600 0.050 Cancor Mines Inc. KCR 20 0.110 0.110 0.110 -0.010 0.170 0.030 Mahdia Gold Corp. MGD 5055 0.400 0.330 0.400 +0.070 0.400 0.100 Mistango River Resources MIS 10 0.220 0.200 0.200 -0.020 0.240 0.160 MacMillan Minerals Inc. MMX 385 0.120 0.120 0.120 +0.010 0.210 0.030 Mantis Minerals Corp. MYN 1625 0.040 0.035 0.040 +0.005 0.060 0.015 Otterburn Ventures Inc. OTB 540 0.500 0.440 0.450 -0.050 0.590 0.025 Passport Energy Ltd. PPO 100 0.185 0.185 0.185 -0.035 0.350 0.180 PetroWorth Resources Inc. PTW 28 0.070 0.070 0.070 +0.005 0.330 0.030 Renforth Resources Inc. RFR 1100 0.050 0.040 0.040 -0.010 0.095 0.005 Range Energy Resources Inc. RGO 220 0.110 0.100 0.110 +0.030 0.260 0.060 Regal Resources Inc. RGR 500 0.400 0.400 0.400 0.000 0.560 0.060 Portage Minerals Inc. RKX 550 0.110 0.100 0.100 0.000 0.230 0.070 CIC Mining Resources Ltd. RRR 0 0.070 0.010 Resaas Services Inc. RSS 221 1.500 1.400 1.500 +0.100 1.900 0.300 RT Minerals Corp. RTM 440 0.235 0.230 0.230 -0.010 0.270 0.090 RTN Stealth Software Inc. RTN 3125 0.280 0.270 0.280 -0.015 0.500 0.060 Shoal Point Energy Ltd SHP 10665 0.610 0.450 0.520 -0.070 0.610 0.200 Stoneset Equity Development Corp. SQC 1000 0.110 0.090 0.090 -0.020 0.980 0.090 Triangle Multi-Services Corp. TMS 200 0.150 0.150 0.150 -0.100 0.660 0.005 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.080 2.080 2.080 +0.010 2.550 1.100 Valterra Resource Corp. VTA 2000 0.060 0.050 0.050 0.000 0.085 0.030 West Isle Energy Inc. WEI 690 0.200 0.150 0.150 0.000 0.200 0.020 Worldwide Promotional Management Inc. WRL 3090 0.230 0.200 0.200 -0.020 0.300 0.080 Mongolia Growth Group Ltd. YAK 157 2.990 2.810 2.990 +0.160 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.235 0.200 0.290 0.005 Arris Holdings Inc. AAF 0.115 0.250 0.320 0.045 Acorn Income Corp. ACI 0.100 0.010 0.160 0.110 Advantex Marketing International Inc. ADX 0.020 0.030 0.035 0.015 Arctic Hunter Uranium Inc. AHU 0.190 0.250 0.350 0.120 Alliance Mining Corp. ALM 0.180 0.200 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.030 0.135 0.015 Armadillo Resources Ltd. ARO 0.105 0.140 0.420 0.100 Bestar Inc. BES 0.150 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.200 0.230 0.130 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 0.350 0.400 1.250 0.140 Colba.Net Telecom Inc. CB 0.120 0.190 0.250 0.040 Choice Gold Corp. CHF 0.460 0.400 0.500 0.305 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.100 0.080 0.015 Copper Reef Mining Corp. CZC 0.130 0.150 0.250 0.060 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.020 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.320 1.250 1.410 1.020 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.015 0.030 0.055 0.015 Cuervo Resources Inc. FE 0.205 0.210 0.365 0.160 Global Biotech Corp. GBQ 0.060 0.240 0.030 Gamecorp Ltd. GGG 0.030 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.870 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.180 0.280 0.300 0.045 Galliard Resources Corp. GRS 0.850 1.000 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.070 0.090 0.015 Glenbriar Technologies Inc. GTI 0.010 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.080 0.100 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.110 Hilltown Resources Inc. HLT 0.115 0.125 0.160 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 Kokomo Enterprise KKO 0.100 0.200 0.075 La Imperial Resources Inc. LAI 0.075 0.750 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.450 0.400 0.085 McLaren Resources Inc. MCL 0.180 0.210 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.155 0.250 0.100 Merus Labs International Inc. MR 0.170 0.180 0.300 0.140 Micromem Technologies Inc. MRM 0.105 0.170 0.600 0.060 Golden Moor Inc. MUD 0.110 0.105 0.105 Newlook Industries Corp. NLI 0.190 0.230 0.205 0.175 Plaintree Systems Inc. NPT 0.150 0.050 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.080 0.095 0.040 Orca Power Corp. OP 0.060 0.040 0.130 0.010 Ona Power Corporation OPO 0.060 0.105 0.320 0.040 Premier Diagnostic Health Services Inc. PDH 0.070 0.140 0.750 0.110 Pure Living Media Inc. PLV 0.010 0.055 0.080 0.010 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.150 1.000 QMI Seismic Inc. QSS 0.020 0.010 0.300 0.020 Range Gold Corp. RGU 0.005 0.220 0.005 Rencore Resources Ltd. RNC 0.270 0.275 0.450 0.210 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.060 0.070 0.070 0.060 Stealth Energy Inc SLH 0.120 0.135 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Shamrock Enterprises Inc. SRS 0.300 0.400 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 0.120 0.110 0.210 0.010 Sunorca Development Corp. SUN 0.100 0.090 0.040 0.020 St-Georges Platinum and Base Metals Inc. SX 0.145 0.175 0.290 0.080 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.015 0.030 0.220 0.015 Talmora Diamond Inc. TAI 0.050 0.050 0.010 TAC Gold Corp. TCG 0.120 0.180 0.280 0.040 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.075 1.000 0.060 0.060 Enertopia Corp. TOP 0.135 0.240 0.300 0.110 Toro Resources Corp. TRK 0.200 0.270 0.280 0.120 Tulox Resources Inc. TUX 0.070 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.320 0.500 0.300 0.010 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 Excalibur Resources Ltd. XBR 0.100 0.010 0.220 0.100 Trades: 276 Total Volume: 6,195,633 Total Value: $1,463,636 Advanced: 12 Declined: 19 Unchanged: 118 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.