CNSX Trading Daily Market Summary April 12 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 30 0.265 0.265 0.265 -0.025 0.290 0.005 Arch Biopartners Inc. ACH 20 0.710 0.710 0.710 -0.020 0.900 0.040 Advantex Marketing International Inc. ADX 20 0.030 0.020 0.030 +0.015 0.035 0.015 Armadillo Resources Ltd. ARO 50 0.105 0.105 0.105 -0.015 0.420 0.100 BacTech Environmental Corp. BAC 30 0.140 0.140 0.140 -0.010 0.230 0.050 Bird River Resources Inc. BDR 10 0.350 0.350 0.350 0.000 0.510 0.050 Berkley Resources Inc. BKS 800 0.040 0.040 0.040 0.000 0.065 0.010 MLB Industries Inc. BMP 5750 0.055 0.050 0.050 0.000 0.060 0.005 Burnstone Ventures Inc. BVE 385 0.270 0.270 0.270 -0.010 0.300 0.030 Blue Zen Memorial Parks Inc. BZM 15 0.350 0.200 0.200 -0.200 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 1015 0.250 0.220 0.230 -0.065 0.300 0.150 Carlisle Goldfields Ltd. CGJ 2240 0.340 0.310 0.320 -0.010 0.350 0.065 Cuervo Resources Inc. FE 250 0.210 0.210 0.210 0.000 0.365 0.160 Abattis Biologix Corp. FLU 200 0.070 0.070 0.070 0.000 0.150 0.050 Gemoscan Canada Inc. GES 150 0.430 0.410 0.430 +0.010 0.430 0.200 Gamecorp Ltd. GGG 1 0.050 0.005 Glenbriar Technologies Inc. GTI 240 0.050 0.050 0.050 +0.040 0.080 0.010 Hilltown Resources Inc. HLT 250 0.125 0.125 0.125 +0.005 0.160 0.040 Hy Lake Gold Inc. HYL 95 0.455 0.455 0.455 +0.050 0.600 0.050 IOU Financial Inc. IOU 1600 0.400 0.400 0.400 0.400 0.400 Cancor Mines Inc. KCR 510 0.110 0.110 0.110 0.000 0.170 0.030 Kokomo Enterprise KKO 10 0.100 0.100 0.100 0.000 0.200 0.075 Lexaria Corp. LXX 50 0.400 0.400 0.400 0.000 0.400 0.085 Mahdia Gold Corp. MGD 1568 0.370 0.330 0.350 -0.050 0.400 0.100 Mistango River Resources MIS 62 0.220 0.200 0.200 0.000 0.240 0.160 MacMillan Minerals Inc. MMX 182 0.120 0.120 0.120 0.000 0.210 0.030 Micromem Technologies Inc. MRM 21 0.105 0.105 0.105 +0.045 0.600 0.060 Mantis Minerals Corp. MYN 200 0.035 0.035 0.035 -0.005 0.060 0.015 Newlook Industries Corp. NLI 750 0.205 0.200 0.205 0.000 0.205 0.175 Plaintree Systems Inc. NPT 200 0.150 0.150 0.150 +0.100 0.400 0.005 Otterburn Ventures Inc. OTB 170 0.465 0.465 0.465 +0.015 0.590 0.025 Passport Energy Ltd. PPO 210 0.225 0.210 0.210 +0.025 0.350 0.180 Range Energy Resources Inc. RGO 1000 0.100 0.095 0.095 -0.015 0.260 0.060 Regal Resources Inc. RGR 1400 0.420 0.420 0.420 +0.020 0.560 0.060 Rencore Resources Ltd. RNC 165 0.270 0.260 0.260 0.000 0.450 0.210 CIC Mining Resources Ltd. RRR 4000 0.020 0.005 0.005 -0.030 0.070 0.005 Resaas Services Inc. RSS 26 1.500 1.500 1.500 0.000 1.900 0.300 RT Minerals Corp. RTM 690 0.225 0.220 0.225 -0.005 0.270 0.090 RTN Stealth Software Inc. RTN 100 0.290 0.290 0.290 +0.010 0.500 0.060 Shoal Point Energy Ltd SHP 7770 0.500 0.450 0.480 -0.040 0.610 0.200 Stealth Energy Inc SLH 1060 0.120 0.100 0.110 -0.025 0.240 0.060 Shamrock Enterprises Inc. SRS 1120 0.320 0.300 0.320 +0.010 0.540 0.200 Sunorca Development Corp. SUN 1500 0.040 0.040 0.040 0.000 0.040 0.020 St-Georges Platinum and Base Metals Inc. SX 70 0.145 0.145 0.145 0.000 0.290 0.080 Triangle Multi-Services Corp. TMS 100 0.200 0.200 0.200 +0.050 0.660 0.005 Toro Resources Corp. TRK 75 0.260 0.260 0.260 -0.020 0.280 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 4 2.080 2.080 2.080 0.000 2.550 1.100 Valterra Resource Corp. VTA 2000 0.050 0.050 0.050 0.000 0.085 0.030 Worldwide Promotional Management Inc. WRL 510 0.200 0.200 0.200 0.000 0.300 0.080 Mongolia Growth Group Ltd. YAK 16 2.930 2.920 2.920 -0.070 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.115 0.250 0.320 0.045 Acorn Income Corp. ACI 0.100 0.350 0.160 0.110 Arctic Hunter Uranium Inc. AHU 0.180 0.275 0.350 0.120 Alliance Mining Corp. ALM 0.180 0.200 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.135 0.135 0.015 Ateba Resources Inc. ATR 0.150 0.200 0.200 0.050 Axios Mobile Assets Corp. AXA 0.045 0.085 0.400 0.040 Bestar Inc. BES 0.150 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.200 0.230 0.130 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.120 0.190 0.250 0.040 Choice Gold Corp. CHF 0.460 0.500 0.500 0.305 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.060 0.100 0.080 0.015 Copper Reef Mining Corp. CZC 0.130 0.150 0.250 0.060 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.020 0.100 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.320 1.350 1.410 1.020 Freeport Capital Inc. FAS 0.060 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.040 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.025 0.030 0.055 0.015 Global Biotech Corp. GBQ 0.060 0.240 0.030 God s Lake Resources Inc. GLR 0.600 0.950 0.870 0.250 Immunall Science Inc. GNS 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.180 0.280 0.300 0.045 Galliard Resources Corp. GRS 0.650 1.000 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.070 0.090 0.015 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.080 0.100 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.110 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 La Imperial Resources Inc. LAI 0.075 0.750 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 McLaren Resources Inc. MCL 0.180 0.210 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.200 0.250 0.100 Merus Labs International Inc. MR 0.170 0.180 0.300 0.140 Golden Moor Inc. MUD 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.060 0.080 0.095 0.040 Orca Power Corp. OP 0.060 0.500 0.130 0.010 Ona Power Corporation OPO 0.060 0.105 0.320 0.040 Premier Diagnostic Health Services Inc. PDH 0.070 0.140 0.750 0.110 Pure Living Media Inc. PLV 0.010 0.055 0.080 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.070 0.100 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.150 0.500 QMI Seismic Inc. QSS 0.110 0.300 0.020 Renforth Resources Inc. RFR 0.040 0.060 0.095 0.005 Range Gold Corp. RGU 0.005 0.220 0.005 Portage Minerals Inc. RKX 0.095 0.100 0.230 0.070 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.060 0.070 0.070 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.090 0.130 0.980 0.090 Strategic Resource Acquisition Corp. SRZ 0.120 0.150 0.210 0.010 Sypher Resources Ltd. SYP 0.350 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.015 0.030 0.220 0.015 Talmora Diamond Inc. TAI 0.050 0.050 0.010 TAC Gold Corp. TCG 0.120 0.170 0.280 0.040 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.075 1.000 0.060 0.060 Enertopia Corp. TOP 0.140 0.240 0.300 0.110 Tulox Resources Inc. TUX 0.070 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.320 0.500 0.300 0.010 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.150 0.200 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.120 0.220 0.100 Trades: 210 Total Volume: 3,869,178 Total Value: $884,446 Advanced: 13 Declined: 17 Unchanged: 119 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.