CNSX Trading Daily Market Summary April 14 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Aerocast Inc. A 210 0.230 0.185 0.230 +0.030 0.290 0.005 Arch Biopartners Inc. ACH 8 0.900 0.040 Advantex Marketing International Inc. ADX 50 0.025 0.025 0.025 0.000 0.035 0.015 Armadillo Resources Ltd. ARO 500 0.110 0.110 0.110 +0.010 0.420 0.100 BacTech Environmental Corp. BAC 5 0.200 0.200 0.200 +0.040 0.230 0.050 MLB Industries Inc. BMP 3970 0.055 0.050 0.055 +0.005 0.060 0.005 Burnstone Ventures Inc. BVE 760 0.270 0.250 0.250 -0.020 0.300 0.030 Blue Zen Memorial Parks Inc. BZM 62 0.250 0.210 0.210 +0.010 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 600 0.205 0.185 0.185 -0.045 0.300 0.150 Carlisle Goldfields Ltd. CGJ 2450 0.340 0.320 0.340 +0.010 0.350 0.065 Choice Gold Corp. CHF 100 0.500 0.470 0.470 +0.020 0.500 0.305 Eurogas International Inc. EI 270 0.020 0.020 0.020 -0.005 0.150 0.010 First Choice Products Inc. FCI 70 0.150 0.140 0.150 +0.050 0.600 0.030 Cuervo Resources Inc. FE 200 0.200 0.200 0.200 -0.010 0.365 0.160 Hilltown Resources Inc. HLT 370 0.160 0.150 0.150 -0.030 0.180 0.040 Hy Lake Gold Inc. HYL 215 0.500 0.455 0.500 +0.045 0.600 0.050 IOU Financial Inc. IOU 391 0.345 0.345 0.345 0.000 0.400 0.345 Cancor Mines Inc. KCR 320 0.120 0.120 0.120 +0.010 0.170 0.030 Mahdia Gold Corp. MGD 275 0.360 0.360 0.360 +0.020 0.400 0.100 Mistango River Resources MIS 25 0.200 0.200 0.200 0.000 0.240 0.160 MacMillan Minerals Inc. MMX 129 0.120 0.120 0.120 0.000 0.210 0.030 Mantis Minerals Corp. MYN 150 0.035 0.035 0.035 0.000 0.060 0.015 Plaintree Systems Inc. NPT 14 0.110 0.110 0.110 -0.040 0.400 0.005 Passport Energy Ltd. PPO 330 0.210 0.210 0.210 0.000 0.350 0.180 Range Energy Resources Inc. RGO 530 0.100 0.095 0.095 0.000 0.260 0.060 Regal Resources Inc. RGR 285 0.425 0.400 0.400 -0.040 0.560 0.060 Rencore Resources Ltd. RNC 100 0.250 0.250 0.250 -0.010 0.450 0.210 CIC Mining Resources Ltd. RRR 6 0.070 0.005 RT Minerals Corp. RTM 1480 0.260 0.240 0.260 +0.025 0.270 0.090 RTN Stealth Software Inc. RTN 415 0.280 0.270 0.280 -0.015 0.500 0.060 Shoal Point Energy Ltd SHP 1952 0.470 0.420 0.420 -0.060 0.610 0.200 Stealth Energy Inc SLH 2000 0.140 0.100 0.130 +0.030 0.240 0.060 Stoneset Equity Development Corp. SQC 220 0.130 0.090 0.130 +0.040 0.980 0.090 Shamrock Enterprises Inc. SRS 220 0.360 0.360 0.360 +0.020 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 36 0.115 0.115 0.115 -0.005 0.210 0.010 St-Georges Platinum and Base Metals Inc. SX 235 0.145 0.145 0.145 0.000 0.290 0.080 Sypher Resources Ltd. SYP 100 0.350 0.350 0.350 0.000 0.380 0.300 TAC Gold Corp. TCG 200 0.175 0.175 0.175 +0.005 0.270 0.040 Enertopia Corp. TOP 100 0.140 0.140 0.140 -0.110 0.300 0.110 Toro Resources Corp. TRK 200 0.220 0.220 0.220 -0.030 0.280 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 3 2.080 2.080 2.080 0.000 2.550 1.100 Valterra Resource Corp. VTA 1200 0.050 0.050 0.050 0.000 0.085 0.030 Worldwide Promotional Management Inc. WRL 1030 0.190 0.185 0.185 0.000 0.300 0.080 Excalibur Resources Ltd. XBR 45 0.100 0.100 0.100 -0.010 0.220 0.100 Mongolia Growth Group Ltd. YAK 70 3.160 3.110 3.110 +0.050 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Arris Holdings Inc. AAF 0.055 0.250 0.320 0.045 Acorn Income Corp. ACI 0.100 0.350 0.160 0.110 Arctic Hunter Uranium Inc. AHU 0.190 0.270 0.350 0.120 Alliance Mining Corp. ALM 0.180 0.195 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.030 0.135 0.015 Ateba Resources Inc. ATR 0.200 0.230 0.200 0.050 Axios Mobile Assets Corp. AXA 0.045 0.085 0.400 0.040 Bird River Resources Inc. BDR 0.340 0.360 0.510 0.050 Bestar Inc. BES 0.150 0.250 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.030 0.060 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.200 0.230 0.130 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.120 0.190 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.500 0.080 0.015 Copper Reef Mining Corp. CZC 0.130 0.140 0.250 0.060 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.320 1.380 1.410 1.020 Freeport Capital Inc. FAS 0.100 1.000 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.025 0.030 0.055 0.015 Abattis Biologix Corp. FLU 0.070 0.080 0.150 0.050 Global Biotech Corp. GBQ 0.060 0.240 0.030 Gemoscan Canada Inc. GES 0.370 0.420 0.430 0.200 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.870 0.250 Immunall Science Inc. GNS 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.180 0.280 0.300 0.045 Galliard Resources Corp. GRS 0.650 0.850 0.970 0.155 GoldTrain Resources Inc. GT 0.030 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.010 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.080 0.100 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.110 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 Kokomo Enterprise KKO 0.100 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.750 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.450 0.400 0.085 McLaren Resources Inc. MCL 0.180 0.210 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.200 0.250 0.100 Merus Labs International Inc. MR 0.170 0.180 0.300 0.140 Micromem Technologies Inc. MRM 0.080 0.150 0.600 0.060 Golden Moor Inc. MUD 0.110 0.105 0.105 Newlook Industries Corp. NLI 0.190 0.200 0.205 0.175 Nass Valley Gateway Ltd. NVG 0.060 0.080 0.095 0.040 Orca Power Corp. OP 0.060 0.130 0.130 0.010 Ona Power Corporation OPO 0.070 0.105 0.200 0.040 Otterburn Ventures Inc. OTB 0.460 0.480 0.590 0.025 Premier Diagnostic Health Services Inc. PDH 0.070 0.140 0.750 0.110 Pure Living Media Inc. PLV 0.010 0.055 0.080 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.090 0.100 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.130 0.500 QMI Seismic Inc. QSS 0.150 0.300 0.020 Renforth Resources Inc. RFR 0.040 0.060 0.095 0.005 Range Gold Corp. RGU 0.005 0.220 0.005 Portage Minerals Inc. RKX 0.095 0.100 0.230 0.070 Resaas Services Inc. RSS 1.430 1.500 1.900 0.300 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.060 0.070 0.070 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Sunorca Development Corp. SUN 0.040 0.090 0.040 0.020 TrustMark Auto Group Inc. TAF 0.015 0.030 0.200 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.090 1.000 0.060 0.060 Triangle Multi-Services Corp. TMS 0.100 0.250 0.660 0.005 Tulox Resources Inc. TUX 0.070 0.200 0.110 0.050 Vanguard Investments Corp. VIN 0.010 0.005 0.005 VisionSky Corporation VKY 0.400 0.300 0.300 0.010 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.150 0.200 0.200 0.020 Trades: 168 Total Volume: 2,190,385 Total Value: $466,343 Advanced: 17 Declined: 14 Unchanged: 118 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.