CNSX Trading Daily Market Summary April 15 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 39 0.020 0.020 0.020 -0.005 0.035 0.015 Alliance Mining Corp. ALM 100 0.195 0.195 0.195 +0.015 0.250 0.045 Armada Mercantile Ltd. ARM.U 40 0.055 0.055 0.055 +0.010 0.135 0.015 Armadillo Resources Ltd. ARO 1000 0.120 0.115 0.115 +0.005 0.420 0.100 Ateba Resources Inc. ATR 652 0.200 0.200 0.200 0.000 0.200 0.050 BacTech Environmental Corp. BAC 190 0.160 0.140 0.140 -0.060 0.230 0.050 Bird River Resources Inc. BDR 110 0.340 0.340 0.340 -0.010 0.510 0.050 Berkley Resources Inc. BKS 8 0.065 0.010 MLB Industries Inc. BMP 2110 0.065 0.055 0.065 +0.010 0.065 0.005 Burnstone Ventures Inc. BVE 127 0.250 0.250 0.250 0.000 0.300 0.030 Carbon Friendly Solutions Inc. CFQ 145 0.230 0.200 0.200 +0.015 0.300 0.150 Carlisle Goldfields Ltd. CGJ 3350 0.340 0.325 0.340 0.000 0.350 0.065 Choice Gold Corp. CHF 100 0.470 0.470 0.470 0.000 0.500 0.305 Eurogas International Inc. EI 8 0.150 0.010 ESI Entertainment Systems Inc. ESY 5 0.090 0.010 EasyMed Services Inc. EZM 0 1.410 1.020 First Choice Products Inc. FCI 10 0.120 0.120 0.120 -0.030 0.600 0.030 Abattis Biologix Corp. FLU 670 0.070 0.070 0.070 0.000 0.150 0.050 Galliard Resources Corp. GRS 45 0.850 0.850 0.850 -0.010 0.970 0.155 GoldTrain Resources Inc. GT 3 0.090 0.015 Hilltown Resources Inc. HLT 815 0.180 0.165 0.180 +0.030 0.180 0.040 Hy Lake Gold Inc. HYL 295 0.550 0.500 0.550 +0.050 0.600 0.050 IOU Financial Inc. IOU 100 0.390 0.390 0.390 +0.045 0.400 0.345 Cancor Mines Inc. KCR 10 0.120 0.120 0.120 0.000 0.170 0.030 Mahdia Gold Corp. MGD 2586 0.400 0.360 0.390 +0.030 0.400 0.100 Mistango River Resources MIS 1 0.240 0.160 MacMillan Minerals Inc. MMX 70 0.120 0.120 0.120 0.000 0.210 0.030 Mantis Minerals Corp. MYN 500 0.035 0.035 0.035 0.000 0.060 0.015 Plaintree Systems Inc. NPT 7 0.110 0.110 0.110 0.000 0.400 0.005 Ona Power Corporation OPO 170 0.080 0.080 0.080 +0.015 0.200 0.040 Otterburn Ventures Inc. OTB 30 0.480 0.480 0.480 0.000 0.590 0.025 Premier Diagnostic Health Services Inc. PDH 75 0.050 0.050 0.050 -0.085 0.750 0.050 Passport Energy Ltd. PPO 500 0.210 0.200 0.200 -0.010 0.350 0.180 QMI Seismic Inc. QSS 4 0.300 0.020 Regal Resources Inc. RGR 535 0.440 0.380 0.400 0.000 0.560 0.060 Portage Minerals Inc. RKX 1448 0.100 0.090 0.100 0.000 0.230 0.070 Rencore Resources Ltd. RNC 1695 0.240 0.220 0.240 -0.010 0.450 0.210 Resaas Services Inc. RSS 50 1.450 1.450 1.450 -0.050 1.900 0.300 RT Minerals Corp. RTM 660 0.265 0.260 0.260 0.000 0.270 0.090 RTN Stealth Software Inc. RTN 860 0.290 0.260 0.260 -0.020 0.500 0.060 Shoal Point Energy Ltd SHP 6085 0.500 0.410 0.485 +0.065 0.610 0.200 Stoneset Equity Development Corp. SQC 100 0.120 0.090 0.120 -0.010 0.980 0.090 Shamrock Enterprises Inc. SRS 1750 0.400 0.360 0.400 +0.040 0.540 0.200 TAC Gold Corp. TCG 35 0.180 0.180 0.180 +0.005 0.260 0.040 Enertopia Corp. TOP 150 0.200 0.160 0.200 +0.060 0.300 0.110 Toro Resources Corp. TRK 450 0.220 0.210 0.210 -0.010 0.280 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 14 2.080 2.080 2.080 0.000 2.550 1.100 Worldwide Promotional Management Inc. WRL 660 0.200 0.190 0.190 +0.005 0.300 0.080 Excalibur Resources Ltd. XBR 501 0.100 0.100 0.100 0.000 0.220 0.100 Mongolia Growth Group Ltd. YAK 80 3.400 2.800 3.400 +0.290 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.185 0.200 0.290 0.005 Arris Holdings Inc. AAF 0.055 0.010 0.320 0.045 Arch Biopartners Inc. ACH 0.710 0.730 0.900 0.040 Acorn Income Corp. ACI 0.100 0.350 0.160 0.110 Arctic Hunter Uranium Inc. AHU 0.190 0.250 0.350 0.120 Axios Mobile Assets Corp. AXA 0.045 0.085 0.400 0.040 Bestar Inc. BES 0.150 0.250 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.140 0.200 0.230 0.130 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 0.220 1.250 0.140 Colba.Net Telecom Inc. CB 0.120 0.190 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.500 0.080 0.015 Copper Reef Mining Corp. CZC 0.130 0.140 0.250 0.060 Dunes Exploration Ltd. DYR 0.005 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Freeport Capital Inc. FAS 0.100 1.000 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 Fort Chimo Minerals Inc. FCM 0.025 0.030 0.055 0.015 Cuervo Resources Inc. FE 0.190 0.220 0.365 0.160 Global Biotech Corp. GBQ 0.060 0.240 0.030 Gemoscan Canada Inc. GES 0.340 0.400 0.430 0.200 Gamecorp Ltd. GGG 0.005 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.870 0.250 Immunall Science Inc. GNS 0.010 0.050 0.015 0.010 Golden Cross Resources Inc. GOX 0.180 0.280 0.300 0.045 Glenbriar Technologies Inc. GTI 0.010 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.080 0.100 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.400 0.220 0.110 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 Kokomo Enterprise KKO 0.100 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.750 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.450 0.400 0.085 McLaren Resources Inc. MCL 0.180 0.210 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.200 0.250 0.100 Merus Labs International Inc. MR 0.170 0.180 0.300 0.140 Micromem Technologies Inc. MRM 0.105 0.150 0.600 0.060 Golden Moor Inc. MUD 0.110 0.105 0.105 Newlook Industries Corp. NLI 0.190 0.210 0.205 0.175 Nass Valley Gateway Ltd. NVG 0.060 0.080 0.095 0.040 Orca Power Corp. OP 0.060 0.100 0.130 0.010 Pure Living Media Inc. PLV 0.050 0.055 0.080 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.060 0.100 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.150 0.500 Renforth Resources Inc. RFR 0.040 0.055 0.095 0.005 Range Energy Resources Inc. RGO 0.095 0.110 0.260 0.060 Range Gold Corp. RGU 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.010 0.025 0.070 0.005 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.060 0.070 0.070 0.060 Stealth Energy Inc SLH 0.090 0.140 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Strategic Resource Acquisition Corp. SRZ 0.110 0.210 0.010 Sunorca Development Corp. SUN 0.040 0.090 0.040 0.020 St-Georges Platinum and Base Metals Inc. SX 0.145 0.175 0.290 0.080 Sypher Resources Ltd. SYP 0.200 0.300 0.380 0.300 TrustMark Auto Group Inc. TAF 0.015 0.030 0.200 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.085 1.000 0.060 0.060 Triangle Multi-Services Corp. TMS 0.100 0.200 0.660 0.005 Tulox Resources Inc. TUX 0.070 0.200 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.400 0.500 0.300 0.010 Valterra Resource Corp. VTA 0.050 0.060 0.085 0.030 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.150 0.200 0.200 0.020 Trades: 242 Total Volume: 2,895,377 Total Value: $862,134 Advanced: 16 Declined: 12 Unchanged: 121 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.