CNSX Trading Daily Market Summary April 18 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arctic Hunter Uranium Inc. AHU 720 0.190 0.165 0.165 -0.025 0.350 0.120 Alliance Mining Corp. ALM 200 0.200 0.170 0.200 +0.005 0.250 0.045 Armadillo Resources Ltd. ARO 900 0.115 0.100 0.105 -0.010 0.420 0.100 Ateba Resources Inc. ATR 80 0.200 0.200 0.200 0.000 0.200 0.050 Axios Mobile Assets Corp. AXA 1254 0.045 0.040 0.040 -0.010 0.400 0.040 Bird River Resources Inc. BDR 190 0.320 0.320 0.320 -0.020 0.510 0.050 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 170 100.000 100.000 100.000 0.000 100.000 96.000 Burnstone Ventures Inc. BVE 295 0.250 0.250 0.250 0.000 0.300 0.030 Carlisle Goldfields Ltd. CGJ 3515 0.420 0.330 0.420 +0.080 0.420 0.065 Choice Gold Corp. CHF 385 0.455 0.450 0.450 -0.020 0.500 0.305 Copper Reef Mining Corp. CZC 1250 0.130 0.130 0.130 -0.005 0.250 0.060 ESI Entertainment Systems Inc. ESY 20 0.050 0.050 0.050 0.000 0.090 0.010 Cuervo Resources Inc. FE 80 0.190 0.190 0.190 -0.010 0.365 0.160 Abattis Biologix Corp. FLU 1250 0.070 0.065 0.070 0.000 0.150 0.050 Gemoscan Canada Inc. GES 100 0.340 0.340 0.340 -0.090 0.430 0.200 HLD Land Development Limited Partnership HLD.UN 90 0.100 0.100 0.100 -0.010 0.220 0.100 Hilltown Resources Inc. HLT 600 0.170 0.165 0.165 -0.015 0.180 0.040 Hy Lake Gold Inc. HYL 1335 0.550 0.500 0.500 -0.050 0.600 0.050 IOU Financial Inc. IOU 55 0.390 0.390 0.390 0.000 0.400 0.345 Kokomo Enterprise KKO 5 0.080 0.080 0.080 -0.020 0.200 0.080 Mahdia Gold Corp. MGD 1205 0.390 0.330 0.330 -0.060 0.400 0.100 MacMillan Minerals Inc. MMX 220 0.120 0.110 0.110 -0.010 0.210 0.030 Merus Labs International Inc. MR 890 0.250 0.220 0.250 +0.080 0.300 0.140 Mantis Minerals Corp. MYN 910 0.035 0.035 0.035 0.000 0.060 0.015 Newlook Industries Corp. NLI 720 0.210 0.200 0.210 +0.005 0.210 0.175 Premier Diagnostic Health Services Inc. PDH 30 0.050 0.050 0.050 0.000 0.750 0.050 Pure Living Media Inc. PLV 730 0.055 0.055 0.055 +0.045 0.080 0.010 PetroWorth Resources Inc. PTW 20 0.050 0.050 0.050 -0.020 0.330 0.030 Renforth Resources Inc. RFR 1000 0.040 0.035 0.035 -0.005 0.095 0.005 Regal Resources Inc. RGR 215 0.430 0.370 0.370 -0.030 0.560 0.060 Portage Minerals Inc. RKX 200 0.100 0.100 0.100 0.000 0.230 0.070 Rencore Resources Ltd. RNC 355 0.245 0.200 0.245 +0.005 0.450 0.200 Resaas Services Inc. RSS 90 1.550 1.500 1.550 +0.100 1.900 0.300 RT Minerals Corp. RTM 2855 0.290 0.250 0.280 +0.020 0.290 0.090 RTN Stealth Software Inc. RTN 500 0.270 0.270 0.270 +0.010 0.500 0.060 Razore Rock Resources Inc. RZR 168 0.060 0.060 0.060 -0.010 0.070 0.060 Shoal Point Energy Ltd SHP 1610 0.500 0.430 0.430 -0.055 0.610 0.200 Stoneset Equity Development Corp. SQC 220 0.090 0.090 0.090 -0.030 0.450 0.090 Shamrock Enterprises Inc. SRS 750 0.400 0.400 0.400 0.000 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 250 0.120 0.120 0.120 +0.005 0.210 0.010 Talmora Diamond Inc. TAI 250 0.050 0.050 0.050 0.000 0.050 0.010 TAC Gold Corp. TCG 100 0.120 0.120 0.120 -0.060 0.260 0.040 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 7 2.080 2.080 2.080 0.000 2.550 1.100 Worldwide Promotional Management Inc. WRL 900 0.180 0.175 0.180 -0.010 0.300 0.080 Mongolia Growth Group Ltd. YAK 27 3.300 3.150 3.150 -0.250 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.185 0.200 0.290 0.005 Arris Holdings Inc. AAF 0.055 0.010 0.320 0.045 Arch Biopartners Inc. ACH 0.600 0.700 0.900 0.040 Acorn Income Corp. ACI 0.100 0.350 0.160 0.110 Advantex Marketing International Inc. ADX 0.020 0.030 0.035 0.015 Armada Mercantile Ltd. ARM.U 0.020 0.030 0.135 0.015 BacTech Environmental Corp. BAC 0.140 0.200 0.230 0.050 Bestar Inc. BES 0.150 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.060 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.060 0.065 0.065 0.005 Bastion Resources Ltd. BSN 0.140 0.200 0.230 0.130 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 0.205 0.400 1.250 0.140 Colba.Net Telecom Inc. CB 0.120 0.190 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 0.200 0.230 0.300 0.150 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.500 0.080 0.015 Dunes Exploration Ltd. DYR 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.020 0.100 0.150 0.010 EasyMed Services Inc. EZM 1.320 1.350 1.410 1.020 Freeport Capital Inc. FAS 0.100 1.000 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.100 0.140 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.030 0.055 0.015 Global Biotech Corp. GBQ 0.060 0.240 0.030 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.870 0.250 Immunall Science Inc. GNS 0.010 0.050 0.015 0.010 Golden Cross Resources Inc. GOX 0.180 0.280 0.300 0.045 Galliard Resources Corp. GRS 0.650 0.850 0.970 0.155 GoldTrain Resources Inc. GT 0.030 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.010 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.080 0.100 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 Cancor Mines Inc. KCR 0.110 0.120 0.170 0.030 La Imperial Resources Inc. LAI 0.080 0.750 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.450 0.400 0.085 McLaren Resources Inc. MCL 0.180 0.210 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Mistango River Resources MIS 0.200 0.210 0.240 0.160 Magna Resources Ltd. MNA 0.200 0.250 0.100 Micromem Technologies Inc. MRM 0.105 0.150 0.600 0.060 Golden Moor Inc. MUD 0.110 0.105 0.105 Plaintree Systems Inc. NPT 0.110 0.200 0.400 0.005 Nass Valley Gateway Ltd. NVG 0.060 0.080 0.095 0.040 Orca Power Corp. OP 0.060 0.100 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.200 0.040 Otterburn Ventures Inc. OTB 0.460 0.480 0.590 0.025 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.205 0.225 0.350 0.180 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.150 0.500 QMI Seismic Inc. QSS 0.170 0.300 0.020 Range Energy Resources Inc. RGO 0.095 0.110 0.260 0.060 Range Gold Corp. RGU 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.010 0.025 0.070 0.005 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Stealth Energy Inc SLH 0.100 0.140 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Sunorca Development Corp. SUN 0.040 0.090 0.040 0.020 St-Georges Platinum and Base Metals Inc. SX 0.145 0.175 0.290 0.080 Sypher Resources Ltd. SYP 0.210 0.300 0.380 0.300 TrustMark Auto Group Inc. TAF 0.015 0.030 0.200 0.015 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.085 1.000 0.060 0.060 Triangle Multi-Services Corp. TMS 0.100 0.200 0.660 0.005 Enertopia Corp. TOP 0.140 0.200 0.300 0.110 Toro Resources Corp. TRK 0.200 0.270 0.280 0.120 Tulox Resources Inc. TUX 0.070 0.200 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.400 0.500 0.300 0.010 Valterra Resource Corp. VTA 0.050 0.060 0.085 0.030 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.150 0.200 0.200 0.020 Excalibur Resources Ltd. XBR 0.090 0.100 0.220 0.100 Trades: 179 Total Volume: 2,671,646 Total Value: $672,785 Advanced: 10 Declined: 23 Unchanged: 116 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.