CNSX Trading Daily Market Summary April 19 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 0 0.320 0.045 Arch Biopartners Inc. ACH 190 0.700 0.610 0.700 -0.030 0.900 0.040 Armada Mercantile Ltd. ARM.U 10 0.065 0.065 0.065 +0.010 0.135 0.015 Ateba Resources Inc. ATR 5 0.165 0.165 0.165 -0.035 0.200 0.050 Axios Mobile Assets Corp. AXA 40 0.080 0.080 0.080 +0.040 0.400 0.040 Bird River Resources Inc. BDR 10 0.320 0.320 0.320 0.000 0.510 0.050 Bestar Inc. BES 10 0.150 0.150 0.150 0.000 0.300 0.050 MLB Industries Inc. BMP 2530 0.060 0.050 0.050 -0.015 0.065 0.005 Burnstone Ventures Inc. BVE 410 0.270 0.250 0.270 +0.020 0.300 0.030 Blue Zen Memorial Parks Inc. BZM 15 0.225 0.225 0.225 +0.015 1.250 0.140 Carbon Friendly Solutions Inc. CFQ 20 0.240 0.240 0.240 +0.040 0.300 0.150 Carlisle Goldfields Ltd. CGJ 5880 0.450 0.390 0.400 -0.020 0.450 0.065 Choice Gold Corp. CHF 345 0.450 0.450 0.450 0.000 0.500 0.305 Copper Reef Mining Corp. CZC 1000 0.105 0.105 0.105 -0.025 0.250 0.060 Cuervo Resources Inc. FE 220 0.190 0.190 0.190 0.000 0.365 0.160 Gemoscan Canada Inc. GES 115 0.430 0.340 0.430 +0.090 0.430 0.200 Galliard Resources Corp. GRS 75 0.850 0.660 0.850 0.000 0.970 0.155 Hilltown Resources Inc. HLT 200 0.165 0.160 0.160 -0.005 0.180 0.040 Hy Lake Gold Inc. HYL 750 0.500 0.500 0.500 0.000 0.600 0.050 IOU Financial Inc. IOU 80 0.390 0.390 0.390 0.000 0.400 0.345 Cancor Mines Inc. KCR 15 0.110 0.110 0.110 -0.010 0.170 0.030 McLaren Resources Inc. MCL 575 0.235 0.210 0.235 +0.025 0.350 0.040 Mahdia Gold Corp. MGD 895 0.370 0.350 0.370 +0.040 0.400 0.100 Mistango River Resources MIS 490 0.210 0.210 0.210 +0.010 0.240 0.160 MacMillan Minerals Inc. MMX 270 0.110 0.085 0.085 -0.025 0.210 0.030 Merus Labs International Inc. MR 100 0.280 0.280 0.280 +0.030 0.300 0.140 Newlook Industries Corp. NLI 165 0.190 0.070 0.070 -0.140 0.210 0.070 Plaintree Systems Inc. NPT 10 0.110 0.110 0.110 0.000 0.400 0.005 Nass Valley Gateway Ltd. NVG 50 0.060 0.060 0.060 -0.015 0.095 0.040 Orca Power Corp. OP 230 0.060 0.060 0.060 0.000 0.130 0.010 Otterburn Ventures Inc. OTB 260 0.480 0.450 0.450 -0.030 0.590 0.025 Premier Diagnostic Health Services Inc. PDH 30 0.050 0.050 0.050 0.000 0.750 0.050 Passport Energy Ltd. PPO 900 0.205 0.200 0.200 0.000 0.350 0.180 Regal Resources Inc. RGR 50 0.400 0.400 0.400 +0.030 0.560 0.060 Portage Minerals Inc. RKX 1000 0.110 0.110 0.110 +0.010 0.230 0.070 Rencore Resources Ltd. RNC 50 0.240 0.240 0.240 -0.005 0.450 0.200 Resaas Services Inc. RSS 100 1.550 1.550 1.550 0.000 1.900 0.300 RT Minerals Corp. RTM 750 0.270 0.250 0.250 -0.030 0.290 0.090 RTN Stealth Software Inc. RTN 1335 0.280 0.260 0.260 -0.010 0.500 0.060 Shoal Point Energy Ltd SHP 2255 0.460 0.430 0.450 +0.020 0.610 0.200 Shamrock Enterprises Inc. SRS 320 0.400 0.400 0.400 0.000 0.540 0.200 Toro Resources Corp. TRK 200 0.230 0.230 0.230 +0.020 0.280 0.120 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 2.100 2.080 2.100 +0.020 2.550 1.100 Wedge Energy International Inc. WEG 10 0.005 0.005 0.005 0.000 0.020 0.005 Worldwide Promotional Management Inc. WRL 250 0.175 0.175 0.175 -0.005 0.300 0.080 Excalibur Resources Ltd. XBR 2000 0.100 0.100 0.100 0.000 0.220 0.100 Mongolia Growth Group Ltd. YAK 99 3.400 3.140 3.170 +0.020 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.185 0.200 0.290 0.005 Acorn Income Corp. ACI 0.100 0.350 0.160 0.110 Advantex Marketing International Inc. ADX 0.020 0.030 0.035 0.015 Arctic Hunter Uranium Inc. AHU 0.160 0.200 0.350 0.120 Alliance Mining Corp. ALM 0.170 0.200 0.250 0.045 Armadillo Resources Ltd. ARO 0.105 0.145 0.420 0.100 BacTech Environmental Corp. BAC 0.140 0.175 0.230 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Berkley Resources Inc. BKS 0.040 0.060 0.065 0.010 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.150 0.200 0.230 0.130 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.120 0.190 0.250 0.040 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.075 0.080 0.015 Dunes Exploration Ltd. DYR 0.100 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.020 0.100 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.320 1.350 1.410 1.020 Freeport Capital Inc. FAS 0.100 1.000 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.100 0.140 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.020 0.030 0.055 0.015 Abattis Biologix Corp. FLU 0.065 0.080 0.150 0.050 Global Biotech Corp. GBQ 0.060 0.240 0.030 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.870 0.250 Immunall Science Inc. GNS 0.010 0.050 0.015 0.010 Golden Cross Resources Inc. GOX 0.180 0.280 0.300 0.045 GoldTrain Resources Inc. GT 0.030 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.010 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.080 0.100 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 Kokomo Enterprise KKO 0.080 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.750 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.450 0.400 0.085 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.200 0.250 0.100 Micromem Technologies Inc. MRM 0.080 0.150 0.600 0.060 Golden Moor Inc. MUD 0.110 0.105 0.105 Mantis Minerals Corp. MYN 0.030 0.035 0.060 0.015 Ona Power Corporation OPO 0.070 0.085 0.200 0.040 Pure Living Media Inc. PLV 0.015 0.050 0.080 0.010 Petrol One Corp. POV 0.250 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.050 3.000 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.150 0.500 QMI Seismic Inc. QSS 0.170 0.300 0.020 Renforth Resources Inc. RFR 0.035 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.095 0.120 0.260 0.060 Range Gold Corp. RGU 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.010 0.025 0.070 0.005 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.060 0.070 0.070 0.060 Stealth Energy Inc SLH 0.100 0.140 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.090 0.120 0.450 0.090 Strategic Resource Acquisition Corp. SRZ 0.120 0.135 0.210 0.010 Sunorca Development Corp. SUN 0.040 0.090 0.040 0.020 St-Georges Platinum and Base Metals Inc. SX 0.145 0.180 0.290 0.080 Sypher Resources Ltd. SYP 0.210 0.300 0.380 0.300 TrustMark Auto Group Inc. TAF 0.015 0.030 0.200 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corp. TCG 0.110 0.170 0.260 0.040 Triple Dragon Resources Inc. TDN 0.150 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.085 1.000 0.060 0.060 Triangle Multi-Services Corp. TMS 0.120 0.200 0.660 0.005 Enertopia Corp. TOP 0.140 0.200 0.300 0.110 Tulox Resources Inc. TUX 0.070 0.200 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.400 0.500 0.300 0.010 Valterra Resource Corp. VTA 0.050 0.060 0.085 0.030 West Isle Energy Inc. WEI 0.150 0.200 0.200 0.020 Trades: 177 Total Volume: 2,432,526 Total Value: $725,364 Advanced: 16 Declined: 15 Unchanged: 118 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.