CNSX Trading Daily Market Summary April 20 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arch Biopartners Inc. ACH 45 0.650 0.650 0.650 -0.050 0.900 0.040 Armadillo Resources Ltd. ARO 500 0.110 0.105 0.110 +0.005 0.420 0.100 Axios Mobile Assets Corp. AXA 110 0.080 0.080 0.080 0.000 0.400 0.040 BacTech Environmental Corp. BAC 455 0.180 0.165 0.180 +0.040 0.230 0.050 Bird River Resources Inc. BDR 100 0.300 0.300 0.300 -0.020 0.510 0.050 Berkley Resources Inc. BKS 415 0.060 0.060 0.060 +0.020 0.065 0.010 MLB Industries Inc. BMP 1700 0.050 0.045 0.050 0.000 0.065 0.005 Bastion Resources Ltd. BSN 20 0.150 0.150 0.150 0.000 0.230 0.130 Burnstone Ventures Inc. BVE 436 0.280 0.260 0.280 +0.010 0.300 0.030 Blue Zen Memorial Parks Inc. BZM 4 1.250 0.140 Carlisle Goldfields Ltd. CGJ 3355 0.420 0.380 0.380 -0.020 0.450 0.065 Copper Reef Mining Corp. CZC 5 0.135 0.135 0.135 +0.030 0.250 0.060 Hilltown Resources Inc. HLT 250 0.200 0.200 0.200 +0.040 0.200 0.040 Hy Lake Gold Inc. HYL 1295 0.500 0.500 0.500 0.000 0.600 0.050 IOU Financial Inc. IOU 560 0.390 0.390 0.390 0.000 0.400 0.345 Mahdia Gold Corp. MGD 2450 0.360 0.340 0.340 -0.030 0.400 0.100 MacMillan Minerals Inc. MMX 190 0.090 0.090 0.090 +0.005 0.210 0.030 Mantis Minerals Corp. MYN 520 0.030 0.030 0.030 -0.005 0.060 0.015 Plaintree Systems Inc. NPT 100 0.200 0.200 0.200 +0.090 0.400 0.005 Nass Valley Gateway Ltd. NVG 100 0.075 0.075 0.075 +0.015 0.095 0.040 Ona Power Corporation OPO 40 0.070 0.070 0.070 -0.010 0.200 0.040 Otterburn Ventures Inc. OTB 2325 0.490 0.445 0.490 +0.040 0.590 0.025 Premier Diagnostic Health Services Inc. PDH 300 0.100 0.100 0.100 +0.050 0.750 0.050 Passport Energy Ltd. PPO 220 0.215 0.215 0.215 +0.015 0.350 0.180 Range Energy Resources Inc. RGO 920 0.095 0.085 0.085 -0.010 0.260 0.060 Regal Resources Inc. RGR 385 0.380 0.360 0.360 -0.040 0.560 0.060 Rencore Resources Ltd. RNC 200 0.215 0.215 0.215 -0.025 0.450 0.200 RT Minerals Corp. RTM 100 0.260 0.260 0.260 +0.010 0.290 0.090 RTN Stealth Software Inc. RTN 1025 0.280 0.270 0.270 +0.010 0.500 0.060 Shoal Point Energy Ltd SHP 12810 0.475 0.450 0.475 +0.025 0.610 0.200 Stoneset Equity Development Corp. SQC 1270 0.090 0.070 0.080 -0.010 0.450 0.070 Shamrock Enterprises Inc. SRS 130 0.400 0.400 0.400 0.000 0.540 0.200 Strategic Resource Acquisition Corp. SRZ 235 0.120 0.120 0.120 0.000 0.210 0.010 St-Georges Platinum and Base Metals Inc. SX 415 0.145 0.145 0.145 0.000 0.290 0.080 Enertopia Corp. TOP 550 0.240 0.200 0.240 +0.040 0.300 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 10 2.100 2.100 2.100 0.000 2.550 1.100 Excalibur Resources Ltd. XBR 1000 0.100 0.100 0.100 0.000 0.220 0.100 Mongolia Growth Group Ltd. YAK 115 3.880 3.500 3.880 +0.710 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.185 0.200 0.290 0.005 Arris Holdings Inc. AAF 0.055 0.100 0.320 0.045 Acorn Income Corp. ACI 0.100 0.010 0.160 0.110 Advantex Marketing International Inc. ADX 0.015 0.020 0.035 0.015 Arctic Hunter Uranium Inc. AHU 0.170 0.200 0.350 0.120 Alliance Mining Corp. ALM 0.170 0.200 0.250 0.045 Armada Mercantile Ltd. ARM.U 0.020 0.030 0.135 0.015 Ateba Resources Inc. ATR 0.165 0.050 0.200 0.050 Bestar Inc. BES 0.150 0.400 0.300 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.120 0.190 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 0.220 0.240 0.300 0.150 Choice Gold Corp. CHF 0.500 0.300 0.500 0.305 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.500 0.080 0.015 Dunes Exploration Ltd. DYR 0.100 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.020 0.010 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 EasyMed Services Inc. EZM 1.320 1.250 1.410 1.020 Freeport Capital Inc. FAS 0.100 1.000 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.100 0.140 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.025 0.030 0.055 0.015 Cuervo Resources Inc. FE 0.180 0.190 0.365 0.160 Abattis Biologix Corp. FLU 0.065 0.080 0.150 0.050 Global Biotech Corp. GBQ 0.060 0.240 0.030 Gemoscan Canada Inc. GES 0.370 0.420 0.430 0.200 Gamecorp Ltd. GGG 0.030 0.005 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.870 0.250 Immunall Science Inc. GNS 0.010 0.010 0.015 0.010 Golden Cross Resources Inc. GOX 0.180 0.280 0.300 0.045 Galliard Resources Corp. GRS 0.660 0.850 0.970 0.155 GoldTrain Resources Inc. GT 0.040 0.060 0.090 0.015 Glenbriar Technologies Inc. GTI 0.010 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 HiHo Silver Resources Inc. HHS 0.080 0.080 0.120 0.025 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 Cancor Mines Inc. KCR 0.110 0.120 0.170 0.030 Kokomo Enterprise KKO 0.090 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.750 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.450 0.400 0.085 McLaren Resources Inc. MCL 0.235 0.235 0.350 0.040 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Mistango River Resources MIS 0.200 0.100 0.240 0.160 Magna Resources Ltd. MNA 0.200 0.250 0.100 Merus Labs International Inc. MR 0.280 0.300 0.300 0.140 Micromem Technologies Inc. MRM 0.080 0.150 0.600 0.060 Golden Moor Inc. MUD 0.110 0.105 0.105 Newlook Industries Corp. NLI 0.150 0.200 0.210 0.070 Orca Power Corp. OP 0.020 0.040 0.130 0.010 Pure Living Media Inc. PLV 0.015 0.050 0.080 0.010 Petrol One Corp. POV 0.250 0.200 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.070 0.010 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.150 0.500 QMI Seismic Inc. QSS 0.170 0.300 0.020 Renforth Resources Inc. RFR 0.035 0.050 0.095 0.005 Range Gold Corp. RGU 0.005 0.220 0.005 Portage Minerals Inc. RKX 0.100 0.110 0.230 0.070 CIC Mining Resources Ltd. RRR 0.010 0.025 0.070 0.005 Resaas Services Inc. RSS 1.450 1.550 1.900 0.300 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.060 0.070 0.070 0.060 Stealth Energy Inc SLH 0.100 0.140 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Sunorca Development Corp. SUN 0.040 0.090 0.040 0.020 Sypher Resources Ltd. SYP 0.210 0.300 0.380 0.300 TrustMark Auto Group Inc. TAF 0.015 0.030 0.200 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corp. TCG 0.125 0.170 0.260 0.040 Triple Dragon Resources Inc. TDN 0.155 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.075 1.000 0.060 0.060 Triangle Multi-Services Corp. TMS 0.120 0.200 0.660 0.005 Toro Resources Corp. TRK 0.210 0.250 0.280 0.120 Tulox Resources Inc. TUX 0.070 0.060 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.400 0.500 0.300 0.010 Valterra Resource Corp. VTA 0.050 0.050 0.085 0.030 Wedge Energy International Inc. WEG 0.005 0.005 0.020 0.005 West Isle Energy Inc. WEI 0.150 0.140 0.200 0.020 Worldwide Promotional Management Inc. WRL 0.175 0.195 0.300 0.080 Trades: 211 Total Volume: 3,466,129 Total Value: $1,202,762 Advanced: 17 Declined: 10 Unchanged: 122 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.