CNSX Trading Daily Market Summary April 21 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Arris Holdings Inc. AAF 10 0.100 0.100 0.100 -0.220 0.320 0.045 Arch Biopartners Inc. ACH 60 0.650 0.650 0.650 0.000 0.900 0.040 Advantex Marketing International Inc. ADX 950 0.030 0.015 0.015 -0.005 0.035 0.015 Armada Mercantile Ltd. ARM.U 50 0.080 0.080 0.080 +0.015 0.135 0.015 Armadillo Resources Ltd. ARO 1500 0.105 0.105 0.105 -0.005 0.420 0.100 BacTech Environmental Corp. BAC 1015 0.205 0.195 0.200 +0.020 0.230 0.050 Bird River Resources Inc. BDR 40 0.320 0.320 0.320 +0.020 0.510 0.050 Berkley Resources Inc. BKS 40 0.035 0.035 0.035 -0.025 0.065 0.010 MLB Industries Inc. BMP 3790 0.045 0.045 0.045 -0.005 0.065 0.005 Blue Zen Memorial Parks Inc. BZM 14 0.250 0.250 0.250 +0.025 1.250 0.140 Carlisle Goldfields Ltd. CGJ 615 0.400 0.390 0.400 +0.020 0.450 0.065 Copper Reef Mining Corp. CZC 500 0.115 0.115 0.115 -0.020 0.250 0.060 EasyMed Services Inc. EZM 55 1.320 1.290 1.290 -0.040 1.410 1.020 First Choice Products Inc. FCI 1820 0.100 0.050 0.050 -0.070 0.600 0.030 Fort Chimo Minerals Inc. FCM 5060 0.040 0.025 0.025 0.000 0.055 0.015 Gemoscan Canada Inc. GES 150 0.430 0.360 0.430 0.000 0.430 0.200 Immunall Science Inc. GNS 24 0.010 0.010 0.010 0.000 0.015 0.010 Golden Cross Resources Inc. GOX 100 0.180 0.180 0.180 -0.050 0.300 0.045 GoldTrain Resources Inc. GT 550 0.040 0.040 0.040 0.000 0.090 0.015 Glenbriar Technologies Inc. GTI 240 0.050 0.050 0.050 0.000 0.080 0.010 HiHo Silver Resources Inc. HHS 400 0.090 0.090 0.090 +0.010 0.120 0.025 Hilltown Resources Inc. HLT 220 0.200 0.200 0.200 0.000 0.200 0.040 IOU Financial Inc. IOU 155 0.390 0.390 0.390 0.000 0.400 0.345 McLaren Resources Inc. MCL 1030 0.270 0.265 0.270 +0.035 0.350 0.040 Mahdia Gold Corp. MGD 3955 0.360 0.340 0.350 +0.010 0.400 0.100 Mistango River Resources MIS 80 0.200 0.200 0.200 -0.010 0.240 0.160 Micromem Technologies Inc. MRM 5 0.080 0.080 0.080 -0.025 0.600 0.060 Newlook Industries Corp. NLI 810 0.195 0.150 0.195 +0.125 0.210 0.070 Plaintree Systems Inc. NPT 0 0.400 0.005 Nass Valley Gateway Ltd. NVG 70 0.060 0.060 0.060 -0.015 0.095 0.040 Otterburn Ventures Inc. OTB 5000 0.460 0.455 0.455 -0.035 0.590 0.025 Pure Living Media Inc. PLV 4504 0.050 0.010 0.040 -0.015 0.080 0.010 PetroWorth Resources Inc. PTW 980 0.070 0.050 0.050 0.000 0.330 0.030 Range Energy Resources Inc. RGO 1150 0.120 0.095 0.120 +0.035 0.260 0.060 Regal Resources Inc. RGR 1575 0.360 0.340 0.360 0.000 0.560 0.060 Portage Minerals Inc. RKX 250 0.110 0.110 0.110 0.000 0.230 0.070 Rencore Resources Ltd. RNC 270 0.215 0.215 0.215 0.000 0.450 0.200 RT Minerals Corp. RTM 450 0.270 0.250 0.250 -0.010 0.290 0.090 RTN Stealth Software Inc. RTN 50 0.285 0.285 0.285 +0.015 0.500 0.060 Shoal Point Energy Ltd SHP 3415 0.470 0.420 0.455 -0.020 0.610 0.200 Stealth Energy Inc SLH 500 0.100 0.100 0.100 -0.030 0.240 0.060 Stoneset Equity Development Corp. SQC 1000 0.070 0.070 0.070 -0.010 0.450 0.070 Sypher Resources Ltd. SYP 50 0.300 0.300 0.300 -0.050 0.380 0.300 TAC Gold Corp. TCG 200 0.125 0.120 0.120 0.000 0.250 0.040 Triangle Multi-Services Corp. TMS 250 0.120 0.100 0.100 -0.100 0.660 0.005 Enertopia Corp. TOP 100 0.240 0.240 0.240 0.000 0.300 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 46 2.100 2.100 2.100 0.000 2.550 1.100 Worldwide Promotional Management Inc. WRL 2150 0.175 0.160 0.160 -0.015 0.300 0.080 Excalibur Resources Ltd. XBR 50 0.120 0.120 0.120 +0.020 0.220 0.100 Mongolia Growth Group Ltd. YAK 72 4.110 3.900 3.950 +0.070 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.185 0.200 0.290 0.005 Acorn Income Corp. ACI 0.100 0.350 0.160 0.110 Arctic Hunter Uranium Inc. AHU 0.170 0.195 0.350 0.120 Alliance Mining Corp. ALM 0.170 0.200 0.250 0.045 Ateba Resources Inc. ATR 0.170 0.230 0.200 0.050 Axios Mobile Assets Corp. AXA 0.045 0.050 0.400 0.040 Bestar Inc. BES 0.150 0.400 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 Bastion Resources Ltd. BSN 0.150 0.200 0.230 0.130 Burnstone Ventures Inc. BVE 0.260 0.320 0.300 0.030 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Colba.Net Telecom Inc. CB 0.120 0.190 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 0.200 0.240 0.300 0.150 Choice Gold Corp. CHF 0.500 0.550 0.500 0.305 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.500 0.080 0.015 Dunes Exploration Ltd. DYR 0.100 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.020 0.100 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.100 1.000 0.200 0.040 Far City Mining Inc. FCH 0.240 0.230 Cuervo Resources Inc. FE 0.180 0.190 0.365 0.160 Abattis Biologix Corp. FLU 0.065 0.080 0.150 0.050 Global Biotech Corp. GBQ 0.060 0.240 0.030 Gamecorp Ltd. GGG 0.015 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.870 0.250 Galliard Resources Corp. GRS 0.660 0.850 0.970 0.155 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hy Lake Gold Inc. HYL 0.450 0.540 0.600 0.050 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 Cancor Mines Inc. KCR 0.110 0.150 0.170 0.050 Kokomo Enterprise KKO 0.090 0.200 0.080 La Imperial Resources Inc. LAI 0.080 0.750 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.450 0.400 0.085 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 MacMillan Minerals Inc. MMX 0.100 0.110 0.210 0.030 Magna Resources Ltd. MNA 0.210 0.250 0.100 Merus Labs International Inc. MR 0.280 0.300 0.300 0.140 Golden Moor Inc. MUD 0.110 0.105 0.105 Mantis Minerals Corp. MYN 0.030 0.035 0.060 0.015 Orca Power Corp. OP 0.020 0.040 0.130 0.010 Ona Power Corporation OPO 0.070 0.085 0.200 0.040 Portex Minerals Inc. PAX 0.120 0.135 Premier Diagnostic Health Services Inc. PDH 0.070 0.145 0.750 0.050 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.200 0.215 0.350 0.180 Park Lawn Company Limited PRL 2.750 3.250 3.000 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QSolar Limited QSL 0.160 0.500 QMI Seismic Inc. QSS 0.160 0.300 0.020 Renforth Resources Inc. RFR 0.035 0.050 0.095 0.005 Range Gold Corp. RGU 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.010 0.025 0.070 0.005 Resaas Services Inc. RSS 1.450 1.550 1.900 0.300 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Razore Rock Resources Inc. RZR 0.060 0.070 0.070 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Shamrock Enterprises Inc. SRS 0.390 0.420 0.540 0.200 Sunorca Development Corp. SUN 0.040 0.090 0.040 0.020 St-Georges Platinum and Base Metals Inc. SX 0.145 0.180 0.290 0.080 TrustMark Auto Group Inc. TAF 0.015 0.030 0.200 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 Triple Dragon Resources Inc. TDN 0.155 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.075 1.000 0.060 0.060 Telferscot Resources Inc. TFS 0.100 Toro Resources Corp. TRK 0.210 0.230 0.280 0.120 Tulox Resources Inc. TUX 0.070 0.200 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.400 0.500 0.300 0.010 Valterra Resource Corp. VTA 0.050 0.060 0.085 0.030 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.150 0.200 0.200 0.020 Trades: 204 Total Volume: 4,537,327 Total Value: $924,049 Advanced: 13 Declined: 21 Unchanged: 116 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.