CNSX Trading Daily Market Summary April 25 2011 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Advantex Marketing International Inc. ADX 140 0.015 0.015 0.015 0.000 0.035 0.015 Alliance Mining Corp. ALM 500 0.175 0.175 0.175 -0.025 0.250 0.045 Armada Mercantile Ltd. ARM.U 10 0.110 0.110 0.110 +0.030 0.135 0.015 Armadillo Resources Ltd. ARO 250 0.100 0.100 0.100 -0.005 0.420 0.100 BacTech Environmental Corp. BAC 160 0.200 0.180 0.180 -0.020 0.230 0.050 Bird River Resources Inc. BDR 715 0.380 0.340 0.340 +0.020 0.510 0.050 Berkley Resources Inc. BKS 450 0.060 0.060 0.060 +0.025 0.065 0.010 Bastion Resources Ltd. BSN 170 0.150 0.150 0.150 0.000 0.230 0.130 Burnstone Ventures Inc. BVE 100 0.300 0.300 0.300 +0.020 0.300 0.030 Carlisle Goldfields Ltd. CGJ 2255 0.400 0.390 0.400 0.000 0.450 0.065 Choice Gold Corp. CHF 2550 0.465 0.465 0.465 +0.015 0.500 0.305 Copper Reef Mining Corp. CZC 830 0.110 0.105 0.105 -0.010 0.250 0.060 EasyMed Services Inc. EZM 1 1.290 1.290 1.290 0.000 1.410 1.020 Abattis Biologix Corp. FLU 480 0.065 0.065 0.065 -0.005 0.150 0.050 GoldTrain Resources Inc. GT 20 0.040 0.040 0.040 0.000 0.090 0.015 HiHo Silver Resources Inc. HHS 600 0.090 0.090 0.090 0.000 0.120 0.025 Hy Lake Gold Inc. HYL 5 0.450 0.450 0.450 -0.050 0.600 0.050 McLaren Resources Inc. MCL 205 0.350 0.320 0.320 +0.050 0.350 0.040 Mahdia Gold Corp. MGD 4185 0.360 0.340 0.350 0.000 0.400 0.100 Mistango River Resources MIS 25 0.190 0.190 0.190 -0.010 0.240 0.160 MacMillan Minerals Inc. MMX 1000 0.140 0.110 0.140 +0.050 0.210 0.030 Micromem Technologies Inc. MRM 20 0.080 0.080 0.080 0.000 0.600 0.060 Mantis Minerals Corp. MYN 1340 0.035 0.030 0.030 0.000 0.060 0.015 Newlook Industries Corp. NLI 570 0.200 0.200 0.200 +0.005 0.210 0.070 Plaintree Systems Inc. NPT 10 0.150 0.150 0.150 -0.050 0.400 0.005 Ona Power Corporation OPO 1530 0.070 0.070 0.070 0.000 0.200 0.040 Otterburn Ventures Inc. OTB 60 0.465 0.460 0.460 +0.005 0.590 0.025 Premier Diagnostic Health Services Inc. PDH 150 0.140 0.140 0.140 +0.040 0.750 0.050 Pure Living Media Inc. PLV 300 0.015 0.015 0.015 -0.025 0.080 0.010 QSolar Limited QSL 12490 0.330 0.170 0.330 0.330 0.170 Regal Resources Inc. RGR 150 0.400 0.350 0.400 +0.040 0.560 0.060 Portage Minerals Inc. RKX 1700 0.100 0.100 0.100 -0.010 0.230 0.070 Rencore Resources Ltd. RNC 40 0.215 0.215 0.215 0.000 0.450 0.200 RT Minerals Corp. RTM 30 0.240 0.240 0.240 -0.010 0.290 0.090 RTN Stealth Software Inc. RTN 525 0.285 0.275 0.285 0.000 0.500 0.060 Razore Rock Resources Inc. RZR 100 0.070 0.070 0.070 +0.010 0.070 0.060 Shoal Point Energy Ltd SHP 3470 0.440 0.400 0.440 -0.015 0.610 0.200 Triangle Multi-Services Corp. TMS 155 0.100 0.100 0.100 0.000 0.660 0.005 Enertopia Corp. TOP 15 0.240 0.240 0.240 0.000 0.300 0.110 The B.E.S.T. Discoveries Fund Inc. Cl. L VC 21 2.100 2.100 2.100 0.000 2.550 1.100 Valterra Resource Corp. VTA 500 0.050 0.050 0.050 0.000 0.080 0.030 Worldwide Promotional Management Inc. WRL 350 0.160 0.160 0.160 0.000 0.290 0.080 Mongolia Growth Group Ltd. YAK 131 4.090 3.950 4.040 +0.090 4.450 0.600 Stock Symbol Bid Ask 52W Hi 52W Lo Aerocast Inc. A 0.185 0.200 0.290 0.005 Arris Holdings Inc. AAF 0.110 0.300 0.320 0.045 Arch Biopartners Inc. ACH 0.650 0.700 0.900 0.040 Acorn Income Corp. ACI 0.100 0.350 0.160 0.110 Arctic Hunter Uranium Inc. AHU 0.170 0.200 0.350 0.120 Ateba Resources Inc. ATR 0.165 0.170 0.200 0.050 Axios Mobile Assets Corp. AXA 0.045 0.050 0.400 0.040 Bestar Inc. BES 0.150 0.400 0.250 0.050 Brookfield New Horizons Income Fund BIF.UN 9.900 10.000 10.000 MB Builder Bonds 3 yr Ann Fix 3.5% BJA.DB.A 100.000 100.000 MB Builder X June 15/13 Fix 3.7% BJC.DB 96.000 101.000 99.000 MB Builder XI 3yr Fixed 2.0% 6/15/12 BKA.DB.A 100.000 96.000 MB Builder XI 5yr Fixed 2.75% 6/15/14 BKA.DB.B 96.000 99.990 98.000 MB Builder 5yr Fltg 1.50% 6/15/14 BKF.DB 100.000 100.000 Manitoba Builders XII 3 Yr 2.5% 15JUN13 BL.DB.A 100.000 100.000 Manitoba Builder XII 5 YR 3.15% 15JUN15 BL.DB.B 100.000 100.000 ManitobaBuilder XII 5 YrCpd 3.15%15JUN15 BL.DB.C 100.000 100.000 ManitobaBuilder XII 5 Yr 1.5% 15JUN15 BL.DB.F 100.000 100.000 MLB Industries Inc. BMP 0.040 0.050 0.065 0.005 Bryant Resources Inc BYR 0.240 0.400 0.400 0.200 Blue Zen Memorial Parks Inc. BZM 0.250 0.330 1.250 0.140 Colba.Net Telecom Inc. CB 0.120 0.190 0.250 0.040 Carbon Friendly Solutions Inc. CFQ 0.200 0.240 0.300 0.150 Chai Cha Na Mining Inc. CNN 0.100 0.030 Cayenne Gold Mines Ltd. CYN 0.050 0.500 0.080 0.015 Dunes Exploration Ltd. DYR 0.100 0.010 0.005 Ecosse Energy Corp. ECS 0.050 0.275 0.300 0.105 Eurogas International Inc. EI 0.020 0.100 0.150 0.010 ESI Entertainment Systems Inc. ESY 0.050 0.080 0.090 0.010 Freeport Capital Inc. FAS 0.100 1.000 0.180 0.040 Far City Mining Inc. FCH 0.240 0.230 First Choice Products Inc. FCI 0.060 0.095 0.600 0.030 Fort Chimo Minerals Inc. FCM 0.025 0.035 0.055 0.015 Cuervo Resources Inc. FE 0.180 0.210 0.350 0.160 Global Biotech Corp. GBQ 0.060 0.240 0.030 Gemoscan Canada Inc. GES 0.340 0.420 0.430 0.200 Gamecorp Ltd. GGG 0.020 0.030 0.050 0.005 God s Lake Resources Inc. GLR 0.600 0.950 0.870 0.250 Immunall Science Inc. GNS 0.010 0.050 0.015 0.010 Golden Cross Resources Inc. GOX 0.180 0.280 0.300 0.045 Galliard Resources Corp. GRS 0.660 0.840 0.970 0.155 Glenbriar Technologies Inc. GTI 0.010 0.050 0.080 0.010 Gravis Energy Corp. GVE 0.050 0.150 0.130 0.010 Manitoba Hydro Bonds 9 - 5yr Ann Fixed 4 HIA.DB.B 96.000 101.000 100.000 Manitoba Hydro Bonds 9 - 5yr Cpd Fixed 4 HIC.DB 97.000 99.010 99.000 Manitoba Hydro Bonds 10 - 5yr Ann Fixed HJA.DB.B 96.000 103.000 100.000 Manitoba Hydro Bonds 10 - 5yr Cpd Fixed HJC.DB 96.000 Manitoba Hydro 10 - Ann F/R 1.50%15JUN12 HJF.DB 99.750 99.750 HLD Land Development Limited Partnership HLD.UN 0.100 0.350 0.220 0.100 Hilltown Resources Inc. HLT 0.160 0.200 0.200 0.040 Manitoba Hydro 9 - Ann Fl/R 1.5%6/15/11 IFH.DB 96.000 98.050 97.000 IOU Financial Inc. IOU 0.395 0.420 0.400 0.345 Cancor Mines Inc. KCR 0.110 0.150 0.170 0.050 Kokomo Enterprise KKO 0.120 0.200 0.080 La Imperial Resources Inc. LAI 0.075 0.750 0.100 0.015 Lands End Resources Ltd. LND 0.100 0.100 Lexaria Corp. LXX 0.240 0.450 0.400 0.085 Montana Gold Mining Company Inc. MGM 0.250 0.350 0.350 0.200 Minerva Minerals Ltd. MIL 0.100 0.200 0.105 Magna Resources Ltd. MNA 0.210 0.250 0.100 Merus Labs International Inc. MR 0.300 0.320 0.300 0.140 Golden Moor Inc. MUD 0.110 0.105 0.105 Nass Valley Gateway Ltd. NVG 0.065 0.095 0.095 0.040 Orca Power Corp. OP 0.020 0.040 0.130 0.010 Portex Minerals Inc. PAX 0.135 Petrol One Corp. POV 0.250 Passport Energy Ltd. PPO 0.200 0.210 0.350 0.180 Park Lawn Company Limited PRL 2.750 3.250 3.000 PetroWorth Resources Inc. PTW 0.050 0.100 0.330 0.030 Quinsam Capital Corporation QCA 0.005 0.015 0.005 QMI Seismic Inc. QSS 0.160 0.300 0.020 Renforth Resources Inc. RFR 0.035 0.050 0.095 0.005 Range Energy Resources Inc. RGO 0.095 0.120 0.260 0.060 Range Gold Corp. RGU 0.005 0.220 0.005 CIC Mining Resources Ltd. RRR 0.010 0.025 0.065 0.005 Resaas Services Inc. RSS 1.450 1.550 1.900 0.300 Ravencrest Resources Inc. RVT 0.130 0.400 0.180 0.160 Stealth Energy Inc SLH 0.120 0.140 0.240 0.060 Silver Phoenix Resources Inc. SP 0.550 0.580 0.570 Stoneset Equity Development Corp. SQC 0.060 0.070 0.450 0.070 Shamrock Enterprises Inc. SRS 0.400 0.450 0.540 0.200 Sunorca Development Corp. SUN 0.035 0.090 0.040 0.020 St-Georges Platinum and Base Metals Inc. SX 0.145 0.180 0.290 0.080 Sypher Resources Ltd. SYP 0.260 0.400 0.380 0.300 TrustMark Auto Group Inc. TAF 0.015 0.030 0.200 0.015 Talmora Diamond Inc. TAI 0.050 0.100 0.050 0.010 TAC Gold Corp. TCG 0.100 0.150 0.250 0.040 Triple Dragon Resources Inc. TDN 0.155 0.200 0.100 Twin Glacier Resources Ltd. TEL 0.075 1.000 0.060 0.060 Telferscot Resources Inc. TFS 0.100 Toro Resources Corp. TRK 0.210 0.230 0.280 0.120 Tulox Resources Inc. TUX 0.060 0.200 0.110 0.050 Vanguard Investments Corp. VIN 0.005 0.005 0.005 VisionSky Corporation VKY 0.400 0.500 0.300 0.010 Wedge Energy International Inc. WEG 0.005 0.050 0.020 0.005 West Isle Energy Inc. WEI 0.150 0.200 0.200 0.020 Excalibur Resources Ltd. XBR 0.100 0.120 0.220 0.100 Trades: 173 Total Volume: 3,831,073 Total Value: $960,235 Advanced: 13 Declined: 12 Unchanged: 125 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.